美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,833.55

-30.1265-0.78%

涨家数：27

跌家数：39

平家数：1

市盈率：- -

高：3,863.32

开：3,863.32

低：3,781.36

收：3,863.35

成交量：1.04亿

成交额：94.33亿

市值：6.92万亿

流通市值：6.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Allogene Therapeutics Inc. US ALLO	2.155	+0.23%	+0.0050	55.93万	118.71万	5.25亿
Keurig Dr Pepper Inc US KDP	27.13	+0.22%	+0.0600	194.67万	5,311.67万	368.58亿
Mereo Biopharma Group Plc US MREO	0.3522	+0.14%	+0.0005	86.71万	28.97万	5,604.62万
唯品会 US VIPS	15.48	+0.13%	+0.0200	24.63万	375.51万	74.15亿
ADC Therapeutics SA US ADCT	4.015	+0.12%	+0.0050	7.16万	28.44万	5.10亿
Axsome Therapeutics, Inc. US AXSM	158	+0.08%	+0.1300	12.93万	2,039.81万	80.82亿
苹果 US AAPL	250.13	+0.08%	+0.1900	936.43万	23.40亿	3.67万亿
蘑菇街 US MOGU	2.1728	0.00%	0.0000	307.00	659.07	1,775.97万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
网易 US NTES	116.9	-0.09%	-0.1000	15.84万	1,842.33万	740.21亿
Beam Therapeutics, Inc. US BEAM	25.2901	-0.12%	-0.0299	30.11万	752.35万	25.66亿
Argenx SE US ARGX	683.61	-0.17%	-1.1600	13.35万	9,125.19万	423.04亿
Affiliated Managers Group Inc US AMG	275.17	-0.17%	-0.4800	10.31万	2,837.20万	73.43亿
Zoom US ZM	76.24	-0.25%	-0.1900	41.24万	3,139.27万	225.67亿
Cogent Biosciences, Inc. US COGT	34.255	-0.33%	-0.1150	35.21万	1,201.08万	55.60亿
Apellis Pharmaceuticals Inc. US APLS	17.83	-0.34%	-0.0600	46.68万	828.62万	22.79亿
UiPath US PATH	12.405	-0.36%	-0.0450	650.51万	8,095.29万	66.34亿
Kodiak Sciences Inc. US KOD	21.995	-0.38%	-0.0850	11.71万	256.74万	13.58亿
涂鸦智能 US TUYA	2.27	-0.44%	-0.0100	26.27万	59.10万	13.88亿
怪兽充电 US EM	1.135	-0.44%	-0.0050	13.72万	15.64万	2.88亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3833.2227,"timestamp":1773932281435,"preClose":3863.349,"halted":0,"volume":103787151,"delay":0,"changeRate":-0.007798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.126465,"latestTime":"03-19 10:58:01 EDT","open":3863.3228,"high":3863.3228,"low":3781.3608,"amount":9433277576.130686,"amplitude":0.021215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.086466,"peRate":28.512668,"turnoverRate":0.002589,"increases":27,"decrements":39,"flats":0,"marketCap":6922741662770,"floatMarketCap":6521255818189.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3863.3228,"amplitude":0.021215,"preClose":3863.349,"low":3781.3608,"pbRate":"9.086466","latestPrice":3833.5515,"volume":103805635,"delay":0,"open":3863.3228,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3898.0732,"twentyDayClose":4052.6577,"sixtyDayClose":4019.8945,"secType":"PLATE","market":"US","turnoverRate":0.002589,"peRate":28.512668,"marketCap":6922579990994,"floatMarketCap":6521087934529.875,"timestamp":1773932286729,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":559311,"market":"US","high":2.16,"low":2.09,"preClose":2.15,"open":2.1,"turnoverRate":0.003329,"peRate":0,"amplitude":0.032558,"marketValue":525341374.5,"askSize":2690,"bidSize":2458,"askPrice":2.16,"bidPrice":2.15,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":-0.12753,"changeRate20Day":0.011737,"changeRate60Day":0.517606,"changeRateWTD":-0.102083,"changeRateMTD":-0.22482,"changeRateQTD":0.572993,"changeRateYTD":0.572993,"amount":1187116.762875,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.795781,"volumeRatio":0.50043,"committee":-0.045066,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362040000,"shortable":3,"shares":243777900,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.15,"latestTime":"09:29 EDT","volume":13526,"amount":28360.256362,"timestamp":1773926999999,"change":-0.04999999999999982,"changeRate":-0.023255813953488292},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.15,"latestTime":"19:50 EDT","volume":97541,"amount":209866.9078,"timestamp":1773877853711,"change":0.020000000000000018,"changeRate":0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1500000953674316,"latestTime":"20260319 04:00 EDT","volume":795,"amount":1743,"timestamp":1773907201405,"change":0.04999995231628418,"changeRate":0.023255790743460066},"impliedVol":0.9361,"impliedVolPercentile":0.3705},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.002216,"change":0.06,"latestPrice":27.13,"close":27.13,"volume":1946728,"market":"US","high":27.495,"low":27.085,"preClose":27.07,"open":27.1,"turnoverRate":0.001609,"peRate":17.732026,"amplitude":0.015146,"marketValue":36858360181.25,"askSize":610,"bidSize":467,"askPrice":27.13,"bidPrice":27.12,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.007427,"changeRate20Day":-0.067698,"changeRate60Day":-0.02725,"changeRateWTD":-0.010215,"changeRateMTD":-0.104029,"changeRateQTD":-0.031417,"changeRateYTD":-0.031417,"amount":53116733.099182,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.732026,"pbRate":1.44452,"volumeRatio":0.86578,"committee":-0.318477,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033911,"floatMarketCap":32828848770.309998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.07,"latestTime":"09:29 EDT","volume":8580,"amount":232446.357,"timestamp":1773926999999,"change":0.03999999999999915,"changeRate":0.0014776505356482877},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.07,"latestTime":"19:59 EDT","volume":657099,"amount":17787697.218,"timestamp":1773878372858,"change":0.10999999999999943,"changeRate":0.004063538973032857},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.06999969482422,"latestTime":"20260319 04:00 EDT","volume":748,"amount":20287,"timestamp":1773907201144,"change":0.09000015258789062,"changeRate":0.0033247193794796624},"impliedVol":0.3054,"impliedVolPercentile":0.8008},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.001422,"change":0.0005,"latestPrice":0.3522,"close":0.3522,"volume":867067,"market":"US","high":0.3539,"low":0.32,"preClose":0.3517,"open":0.35,"turnoverRate":0.00863,"peRate":0,"amplitude":0.096389,"marketValue":56046184.74,"askSize":200,"bidSize":500,"askPrice":0.3526,"bidPrice":0.3503,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.089687,"changeRate20Day":-0.184722,"changeRate60Day":-0.8239,"changeRateWTD":-0.087565,"changeRateMTD":-0.049649,"changeRateQTD":-0.154788,"changeRateYTD":-0.154788,"amount":289686.652356,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.202759,"volumeRatio":2.789907,"committee":0.428571,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35385695.6598,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3517,"latestTime":"09:26 EDT","volume":22211,"amount":7838.264565,"timestamp":1773926780192,"change":-0.0017000000000000348,"changeRate":-0.00483366505544508},"postHourTrading":{"tag":"盘后","latestPrice":0.3647,"preClose":0.3517,"latestTime":"19:47 EDT","volume":9210,"amount":3356.1573,"timestamp":1773877635713,"change":0.013000000000000012,"changeRate":0.03696332101222636},"overnightTrading":{"tag":"夜盘","latestPrice":0.36039999127388,"preClose":0.3517000079154968,"latestTime":"20260319 04:00 EDT","volume":20077,"amount":7097,"timestamp":1773907201523,"change":0.008699983358383179,"changeRate":0.024736943879948757},"impliedVol":0.0463,"impliedVolPercentile":0.1116},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001294,"change":0.02,"latestPrice":15.48,"close":15.48,"volume":246262,"market":"US","high":15.485,"low":14.912,"preClose":15.46,"open":15.23,"turnoverRate":0.000815,"peRate":7.652906,"amplitude":0.037063,"marketValue":7414920000,"askSize":3,"bidSize":103,"askPrice":15.48,"bidPrice":15.46,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.014013,"changeRate20Day":-0.114416,"changeRate60Day":-0.191223,"changeRateWTD":-0.0325,"changeRateMTD":-0.111366,"changeRateQTD":-0.124929,"changeRateYTD":-0.124929,"amount":3755064.778233,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.652906,"pbRate":0.180831,"volumeRatio":0.697836,"committee":0.943396,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.032261,"floatMarketCap":4674960000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.46,"latestTime":"09:04 EDT","volume":2977,"amount":45674.792189,"timestamp":1773925485647,"change":-0.23000000000000043,"changeRate":-0.01487710219922383},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.46,"latestTime":"19:50 EDT","volume":155547,"amount":2409285.428,"timestamp":1773877844926,"change":0.14999999999999858,"changeRate":0.009702457956015431},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.5378},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.001247,"change":0.005,"latestPrice":4.015,"close":4.015,"volume":71574,"market":"US","high":4.02,"low":3.93,"preClose":4.01,"open":3.94,"turnoverRate":0.000776,"peRate":0,"amplitude":0.022444,"marketValue":510083266,"askSize":77,"bidSize":124,"askPrice":4.02,"bidPrice":4.01,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.077011,"changeRate20Day":-0.048578,"changeRate60Day":0.076408,"changeRateWTD":-0.027845,"changeRateMTD":-0.020732,"changeRateQTD":0.137394,"changeRateYTD":0.137394,"amount":284407.651596,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.744833,"volumeRatio":0.434363,"committee":0.233831,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370346812,"shortable":3,"shares":127044400,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"08:13 EDT","volume":9,"amount":35.91,"timestamp":1773922414845,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:45 EDT","volume":18274,"amount":73277.6,"timestamp":1773866732071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4933,"impliedVolPercentile":0.1155},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.000823,"change":0.13,"latestPrice":158,"close":158,"volume":129288,"market":"US","high":159.5,"low":156.4,"preClose":157.87,"open":157.41,"turnoverRate":0.003088,"peRate":0,"amplitude":0.019636,"marketValue":8082219662,"askSize":20,"bidSize":14,"askPrice":158.13,"bidPrice":157.99,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.025175,"changeRate20Day":-0.151336,"changeRate60Day":0.035047,"changeRateWTD":0.012301,"changeRateMTD":-0.035939,"changeRateQTD":-0.13491,"changeRateYTD":-0.13491,"amount":20398054.365234,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":91.53655,"volumeRatio":0.917124,"committee":-0.176471,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6615908088,"shortable":3,"shares":51153289,"floatShares":41872836,"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":157.87,"latestTime":"09:29 EDT","volume":1931,"amount":303224.60173,"timestamp":1773926999085,"change":-0.6700000000000159,"changeRate":-0.004243998226388901},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":157.87,"latestTime":"19:12 EDT","volume":22922,"amount":3618190.9306,"timestamp":1773875579617,"change":-0.6400000000000148,"changeRate":-0.004053968455058053},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":157.8699951171875,"latestTime":"20260319 04:00 EDT","volume":14,"amount":2161,"timestamp":1773907201499,"change":-3.489990234375,"changeRate":-0.022106735556584815},"impliedVol":0.3609,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00076,"change":0.19,"latestPrice":250.13,"close":250.13,"volume":9364264,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.000638,"peRate":31.723995,"amplitude":0.018124,"marketValue":3672193548200,"askSize":3,"bidSize":134,"askPrice":250.13,"bidPrice":250.1,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.022013,"changeRate20Day":-0.040103,"changeRate60Day":-0.086016,"changeRateWTD":0.00004,"changeRateMTD":-0.053183,"changeRateQTD":-0.079931,"changeRateYTD":-0.079931,"amount":2340435581.104004,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.38156,"pbRate":41.639569,"volumeRatio":1.153185,"committee":0.948718,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669907360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.3071,"impliedVolPercentile":0.6056},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.1728,"close":2.1728,"volume":307,"market":"US","high":2.1728,"low":2.1728,"preClose":2.1728,"open":2.1728,"turnoverRate":0.000373,"peRate":13.83949,"amplitude":0,"marketValue":17759687.1648,"askSize":14,"bidSize":1,"askPrice":2.17,"bidPrice":2.1,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.034667,"changeRate20Day":-0.209891,"changeRate60Day":-0.137778,"changeRateWTD":0.010605,"changeRateMTD":-0.090879,"changeRateQTD":0.020094,"changeRateYTD":0.020094,"amount":659.066881,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03179,"volumeRatio":0.409273,"committee":-0.866667,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788864.0672,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.1728,"preClose":2.1728,"latestTime":"16:32 EDT","volume":78,"amount":172.62,"timestamp":1773865957355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.172800064086914,"preClose":2.172800064086914,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":-0.000855,"change":-0.1,"latestPrice":116.9,"close":116.9,"volume":158374,"market":"US","high":117.02,"low":114.65,"preClose":117,"open":115.65,"turnoverRate":0.000467,"peRate":15.603919,"amplitude":0.020256,"marketValue":74020879399.6,"askSize":90,"bidSize":362,"askPrice":116.91,"bidPrice":116.84,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.005418,"changeRate20Day":-0.018966,"changeRate60Day":-0.149447,"changeRateWTD":-0.005191,"changeRateMTD":0.016787,"changeRateQTD":-0.15056,"changeRateYTD":-0.15056,"amount":18423321.469604,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.603918,"pbRate":0.461776,"volumeRatio":0.810802,"committee":0.736211,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178001,"floatMarketCap":39649482917.8,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":117,"latestTime":"09:29 EDT","volume":1458,"amount":169660.13355,"timestamp":1773926968026,"change":-1.4699999999999989,"changeRate":-0.012564102564102555},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":116.83000183105469,"preClose":117,"latestTime":"20260319 04:00 EDT","volume":459,"amount":53933,"timestamp":1773907201518,"change":-0.1699981689453125,"changeRate":-0.001452975802951389},"impliedVol":0.3736,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.001181,"change":-0.0299,"latestPrice":25.2901,"close":25.2901,"volume":301064,"market":"US","high":25.36,"low":24.57,"preClose":25.32,"open":24.86,"turnoverRate":0.003347,"peRate":0,"amplitude":0.031201,"marketValue":2566311481.2544,"askSize":2,"bidSize":20,"askPrice":25.35,"bidPrice":25.3,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.011719,"changeRate20Day":-0.092895,"changeRate60Day":-0.048171,"changeRateWTD":0.005171,"changeRateMTD":-0.111381,"changeRateQTD":-0.087659,"changeRateYTD":-0.087659,"amount":7523510.621033,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.07235,"volumeRatio":0.745583,"committee":0.818182,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274662406.28,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.32,"latestTime":"09:29 EDT","volume":1608,"amount":40103.079408,"timestamp":1773926997904,"change":-0.41000000000000014,"changeRate":-0.016192733017377572},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"19:53 EDT","volume":51083,"amount":1294557.4468,"timestamp":1773878009764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.31999969482422,"latestTime":"20260319 04:00 EDT","volume":182,"amount":4658,"timestamp":1773907201364,"change":0.25,"changeRate":0.009873617812527213},"impliedVol":0.7694,"impliedVolPercentile":0.6335},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.001694,"change":-1.16,"latestPrice":683.61,"close":683.61,"volume":133528,"market":"US","high":686.325,"low":680.44,"preClose":684.77,"open":681.66,"turnoverRate":0.002183,"peRate":34.931528,"amplitude":0.008594,"marketValue":42304111074,"askSize":100,"bidSize":8,"askPrice":683.89,"bidPrice":683.48,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.035607,"changeRate20Day":-0.193152,"changeRate60Day":-0.200447,"changeRateWTD":-0.024042,"changeRateMTD":-0.108629,"changeRateQTD":-0.187098,"changeRateYTD":-0.187098,"amount":91251930.073242,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.931528,"pbRate":5.77681,"volumeRatio":1.967822,"committee":-0.851852,"roa":0.089534,"roe":0.201543,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41813861529.72,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":682.26,"preClose":684.77,"latestTime":"09:29 EDT","volume":1328,"amount":905187.46896,"timestamp":1773926999999,"change":-2.509999999999991,"changeRate":-0.0036654643164858143},"postHourTrading":{"tag":"盘后","latestPrice":684.77,"preClose":684.77,"latestTime":"16:10 EDT","volume":981,"amount":671759.37,"timestamp":1773864604849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":684.77001953125,"preClose":684.77001953125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.8247},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.001741,"change":-0.48,"latestPrice":275.17,"close":275.17,"volume":103074,"market":"US","high":277.53,"low":273.67,"preClose":275.65,"open":277.02,"turnoverRate":0.004032,"peRate":12.10748,"amplitude":0.014003,"marketValue":7342828623.83,"askSize":111,"bidSize":13,"askPrice":276.52,"bidPrice":274.52,"week52High":334.78,"week52Low":139.22,"changeRate5Day":0.017528,"changeRate20Day":-0.146045,"changeRate60Day":-0.014046,"changeRateWTD":0.01184,"changeRateMTD":-0.10128,"changeRateQTD":-0.045477,"changeRateYTD":-0.045477,"amount":28372027.569397,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.10748,"pbRate":2.267425,"volumeRatio":1.441819,"committee":-0.790323,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000145,"floatMarketCap":7034225744,"shortable":3,"shares":26684699,"floatShares":25563200,"preHourTrading":{"tag":"盘前","latestPrice":275.92,"preClose":275.65,"latestTime":"07:21 EDT","volume":5,"amount":1371.97,"timestamp":1773919264957,"change":0.27000000000003865,"changeRate":0.0009795029929259521},"postHourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":275.65,"latestTime":"18:18 EDT","volume":9718,"amount":2678223.43,"timestamp":1773872311921,"change":-5.349999999999966,"changeRate":-0.019408670415381704},"overnightTrading":{"tag":"夜盘","latestPrice":275.6499938964844,"preClose":275.6499938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.9323},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002486,"change":-0.19,"latestPrice":76.24,"close":76.24,"volume":412441,"market":"US","high":77.04,"low":75.35,"preClose":76.43,"open":75.67,"turnoverRate":0.00159,"peRate":12.336572,"amplitude":0.022112,"marketValue":22567040000,"askSize":110,"bidSize":9,"askPrice":76.28,"bidPrice":76.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.017347,"changeRate20Day":-0.161829,"changeRate60Day":-0.151191,"changeRateWTD":0.02888,"changeRateMTD":0.031106,"changeRateQTD":-0.116468,"changeRateYTD":-0.116468,"amount":31392681.513222,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.336572,"pbRate":2.30082,"volumeRatio":0.667324,"committee":-0.848739,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19781163613.76,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.43,"latestTime":"09:28 EDT","volume":3659,"amount":277708.5866,"timestamp":1773926910136,"change":-0.46000000000000796,"changeRate":-0.0060185790919796926},"postHourTrading":{"tag":"盘后","latestPrice":75.8332,"preClose":76.43,"latestTime":"19:58 EDT","volume":31577,"amount":2413082.0125,"timestamp":1773878301351,"change":-0.5968000000000018,"changeRate":-0.007808452178463977},"overnightTrading":{"tag":"夜盘","latestPrice":76.04000091552734,"preClose":76.43000030517578,"latestTime":"20260319 04:00 EDT","volume":175,"amount":13327,"timestamp":1773907201340,"change":-0.3899993896484375,"changeRate":-0.005102700354457895},"impliedVol":0.426,"impliedVolPercentile":0.7291},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.003346,"change":-0.115,"latestPrice":34.255,"close":34.255,"volume":352115,"market":"US","high":34.69,"low":33.84,"preClose":34.37,"open":34,"turnoverRate":0.002462,"peRate":0,"amplitude":0.024731,"marketValue":5559887944,"askSize":110,"bidSize":395,"askPrice":34.3,"bidPrice":34.21,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.030427,"changeRate20Day":-0.106547,"changeRate60Day":-0.133881,"changeRateWTD":0.0075,"changeRateMTD":-0.118275,"changeRateQTD":-0.035614,"changeRateYTD":-0.035614,"amount":12010786.588612,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.164738,"volumeRatio":0.711895,"committee":0.564356,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4898452668.200001,"shortable":3,"shares":162308800,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.37,"latestTime":"09:26 EDT","volume":7018,"amount":240607.308634,"timestamp":1773926814045,"change":-0.0799999999999983,"changeRate":-0.002327611288914702},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.37,"latestTime":"17:55 EDT","volume":205285,"amount":7055709.09,"timestamp":1773870934683,"change":0.1600000000000037,"changeRate":0.00465522257782961},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.369998931884766,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8371,"impliedVolPercentile":0.506},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.003354,"change":-0.06,"latestPrice":17.83,"close":17.83,"volume":466786,"market":"US","high":17.92,"low":17.62,"preClose":17.89,"open":17.89,"turnoverRate":0.005975,"peRate":103.418074,"amplitude":0.016769,"marketValue":2279207277.47,"askSize":270,"bidSize":503,"askPrice":17.85,"bidPrice":17.81,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.030451,"changeRate20Day":-0.217982,"changeRate60Day":-0.276673,"changeRateWTD":-0.058606,"changeRateMTD":-0.149332,"changeRateQTD":-0.290207,"changeRateYTD":-0.290207,"amount":8286210.05574,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":103.418075,"pbRate":6.157573,"volumeRatio":0.834418,"committee":0.301423,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392878387.56,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.89,"latestTime":"09:29 EDT","volume":176,"amount":3110.319872,"timestamp":1773926984007,"change":-0.019999999999999574,"changeRate":-0.0011179429849077459},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"18:59 EDT","volume":966024,"amount":17279095.896,"timestamp":1773874750059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4874,"impliedVolPercentile":0.2151},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.003614,"change":-0.045,"latestPrice":12.405,"close":12.405,"volume":6505065,"market":"US","high":12.755,"low":12.22,"preClose":12.45,"open":12.42,"turnoverRate":0.015388,"peRate":23.85577,"amplitude":0.042972,"marketValue":6633569830.02,"askSize":300,"bidSize":1340,"askPrice":12.41,"bidPrice":12.4,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.091029,"changeRate20Day":0.106601,"changeRate60Day":-0.230459,"changeRateWTD":0.071244,"changeRateMTD":0.156104,"changeRateQTD":-0.243136,"changeRateYTD":-0.243136,"amount":80952889.157896,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.855769,"pbRate":3.185255,"volumeRatio":0.583657,"committee":0.630996,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.004047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5244184312.934999,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.45,"latestTime":"09:29 EDT","volume":151044,"amount":1848696.694152,"timestamp":1773926999785,"change":-0.06999999999999851,"changeRate":-0.005622489959839238},"postHourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.449999809265137,"latestTime":"20260319 04:00 EDT","volume":20659,"amount":256458,"timestamp":1773907201515,"change":-0.07999992370605469,"changeRate":-0.006425696781659364},"impliedVol":0.7333,"impliedVolPercentile":0.6853},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.00385,"change":-0.085,"latestPrice":21.995,"close":21.995,"volume":117108,"market":"US","high":22.17,"low":21.31,"preClose":22.08,"open":21.82,"turnoverRate":0.003175,"peRate":0,"amplitude":0.038949,"marketValue":1358378207.5,"askSize":45,"bidSize":27,"askPrice":22.01,"bidPrice":21.92,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.075452,"changeRate20Day":-0.175136,"changeRate60Day":-0.154038,"changeRateWTD":-0.051531,"changeRateMTD":-0.179291,"changeRateQTD":-0.21334,"changeRateYTD":-0.21334,"amount":2567373.018723,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":57.33489,"volumeRatio":1.03437,"committee":-0.25,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811164602.5,"shortable":3,"shares":61758500,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":22.08,"latestTime":"09:22 EDT","volume":3536,"amount":77556.035648,"timestamp":1773926539404,"change":-0.5899999999999999,"changeRate":-0.02672101449275362},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.08,"latestTime":"17:38 EDT","volume":17557,"amount":387806.52,"timestamp":1773869890494,"change":0.26000000000000156,"changeRate":0.011775362318840651},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.079999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.3991,"impliedVolPercentile":0.8327},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"close":2.27,"volume":262740,"market":"US","high":2.27,"low":2.2,"preClose":2.28,"open":2.242,"turnoverRate":0.001436,"peRate":25.222221,"amplitude":0.030702,"marketValue":1388041272.02,"askSize":300,"bidSize":1682,"askPrice":2.27,"bidPrice":2.26,"week52High":3.76,"week52Low":1.865,"changeRate5Day":-0.077236,"changeRate20Day":0.070755,"changeRate60Day":0,"changeRateWTD":-0.065844,"changeRateMTD":-0.109804,"changeRateQTD":0.075829,"changeRateYTD":0.075829,"amount":591016.412945,"eps":0.09,"lyrEps":0.09,"lyrPeRate":25.222222,"pbRate":1.357358,"volumeRatio":1.208908,"committee":0.697275,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050573,"floatMarketCap":415410000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:22 EDT","volume":10174,"amount":23110.95318,"timestamp":1773926521546,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.3185,"preClose":2.28,"latestTime":"16:34 EDT","volume":5095,"amount":11640.7,"timestamp":1773866079380,"change":0.03849999999999998,"changeRate":0.016885964912280695},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2799999713897705,"latestTime":"20260319 04:00 EDT","volume":1530,"amount":3472,"timestamp":1773907201327,"change":-0.009999990463256836,"changeRate":-0.004385960784535167},"impliedVol":0.5513,"impliedVolPercentile":0.3267},{"symbol":"EM","nameCN":"怪兽充电","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"close":1.135,"volume":137172,"market":"US","high":1.145,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.001495,"peRate":0,"amplitude":0.008772,"marketValue":287834388.3,"askSize":11121,"bidSize":8857,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.004425,"changeRate20Day":-0.013043,"changeRate60Day":-0.054167,"changeRateWTD":-0.004386,"changeRateMTD":0.004425,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":156375.849107,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10835,"volumeRatio":15.283498,"committee":-0.113325,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104128896.335,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}