美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

2,740.56

-212.7942-7.21%

涨家数：2

跌家数：73

平家数：- -

市盈率：- -

高：2,875.61

开：2,875.36

低：2,722.42

收：2,953.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新濠博亚娱乐 US MLCO	4.8	-9.77%	-0.5200	902.23万	4,447.75万	20.15亿
阿里巴巴 US BABA	116.54	-9.89%	-12.7900	5,698.90万	65.98亿	2,768.10亿
Mereo Biopharma Group Plc US MREO	1.99	-9.95%	-0.2200	168.56万	340.86万	3.16亿
华住 US HTHT	33.43	-9.99%	-3.7100	476.11万	1.59亿	104.75亿
Cogent Biosciences, Inc. US COGT	4.77	-10.51%	-0.5600	206.32万	991.28万	5.43亿
Apellis Pharmaceuticals Inc. US APLS	19.97	-11.32%	-2.5500	349.11万	7,131.50万	25.07亿
涂鸦智能 US TUYA	2.47	-11.47%	-0.3200	549.57万	1,342.99万	15.06亿
万国数据 US GDS	21.48	-12.00%	-2.9300	441.88万	9,520.80万	39.47亿
戴纳基 US DYN	8.28	-12.10%	-1.1400	260.27万	2,177.58万	9.37亿
Instil Bio, Inc. US TIL	14.61	-12.15%	-2.0200	14.03万	213.45万	9,534.32万
爱奇艺 US IQ	1.81	-13.40%	-0.2800	7,716.60万	1.42亿	17.43亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,440.20万	2.40亿	68.98亿
Gossamer Bio Inc. US GOSS	0.8	-15.02%	-0.1414	277.87万	233.59万	1.82亿
Leap Therapeutics Inc US LPTX	0.2656	-15.52%	-0.0488	90.41万	24.53万	1,095.80万
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.18万	2.25亿	67.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":2740.5635,"timestamp":1743796799999,"preClose":2953.3577,"halted":0,"volume":707462114,"delay":0,"changeRate":-0.072052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-212.794189,"latestTime":"04-04 16:00:00 EDT","open":2875.3586,"high":2875.6099,"low":2722.4172,"amount":53796048697.89753,"amplitude":0.051871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.811661,"peRate":29.377765,"turnoverRate":0.01754,"increases":2,"decrements":73,"flats":0,"marketCap":5076040419397,"floatMarketCap":4763715380419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2875.6099,"amplitude":0.051871,"preClose":2953.3577,"low":2722.4172,"pbRate":"8.811661","latestPrice":2740.5635,"volume":707462114,"delay":0,"open":2875.3586,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3125.2927,"twentyDayClose":3367.455,"sixtyDayClose":3393.0486,"secType":"PLATE","market":"US","turnoverRate":0.01754,"peRate":29.377765,"marketCap":5076040419397,"floatMarketCap":4763715380419,"timestamp":1743796799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":2,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","shortMargin":0.3,"floatShares":391818613,"nameCN":"新濠博亚娱乐","postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:28 EDT","volume":194673,"amount":934526.373789,"timestamp":1743802087224},"volumeRatio":2.130695,"changeRateMTD":-0.089184,"dividePrice":0.1652,"high":5.125,"changeRateQTD":-0.089184,"changeRateWTD":-0.089184,"week52Low":4.74,"changeRateYTD":-0.170984,"changeRate5Min":-0.004149,"askSize":1000,"floatMarketCap":1880729342.4,"latestPrice":4.8,"askPrice":4.84,"peRate":47.635589,"eps":0.100765,"divideRate":0.034417,"bidPrice":4.75,"market":"US","volume":9022268,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.32,"latestTime":"09:19 EDT","volume":7534,"amount":37153.676145,"timestamp":1743772757098},"changeRate60Day":-0.144385,"changeRate5Day":-0.089184,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.072368,"preClose":5.32,"low":4.74,"lyrPeRate":47.635588,"pbRate":-1.518795,"impliedVol":0.8142,"week52High":8.9,"changeRate":-0.097744,"longInitialMargin":0.25,"amount":44477525.363245,"committee":-0.702128,"changeRate20Day":-0.148936,"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":175,"change":-0.52,"marketValue":2014621276.8,"shortable":3,"turnoverRate":0.023027,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:28 EDT","volume":194673,"amount":934526.373789,"timestamp":1743802087224},"open":5.09,"impliedVolPercentile":0.988},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":116.05,"preClose":116.54,"latestTime":"17:42 EDT","volume":78317,"amount":10083094.4624,"timestamp":1743802970182},"volumeRatio":3.204102,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":60,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":116.05,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":116.01,"market":"US","volume":56988999,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6597596657.301636,"committee":0.25,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":100,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025869,"hourTrading":{"tag":"盘后","latestPrice":116.05,"preClose":116.54,"latestTime":"17:42 EDT","volume":78317,"amount":10083094.4624,"timestamp":1743802970182},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"MREO","shortMargin":0.3,"floatShares":105285809,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.0001,"preClose":1.99,"latestTime":"16:20 EDT","volume":1102,"amount":2201.499452,"timestamp":1743798001355},"volumeRatio":1.273615,"changeRateMTD":-0.115556,"dividePrice":0,"high":2.17,"changeRateQTD":-0.115556,"changeRateWTD":-0.134783,"week52Low":1.93,"changeRateYTD":-0.431429,"changeRate5Min":-0.012407,"askSize":500,"floatMarketCap":209518759.91,"latestPrice":1.99,"askPrice":2.23,"peRate":0,"eps":-0.292398,"divideRate":0,"bidPrice":1.9,"market":"US","volume":1685603,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.21,"latestTime":"09:27 EDT","volume":80,"amount":170.67,"timestamp":1743773274930},"changeRate60Day":-0.470745,"changeRate5Day":-0.134783,"roa":-0.399917,"roe":-0.775796,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.108597,"preClose":2.21,"low":1.93,"lyrPeRate":0,"pbRate":5.189696,"impliedVol":17.8989,"week52High":5.02,"changeRate":-0.099548,"longInitialMargin":0.25,"amount":3408600.043909,"committee":-0.818182,"changeRate20Day":-0.200803,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":50,"change":-0.22,"marketValue":316410573.12,"shortable":3,"turnoverRate":0.01601,"hourTrading":{"tag":"盘后","latestPrice":2.0001,"preClose":1.99,"latestTime":"16:20 EDT","volume":1102,"amount":2201.499452,"timestamp":1743798001355},"open":2.14,"impliedVolPercentile":0.996},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"华住","postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":625484,"amount":20909930.12,"timestamp":1743802087216},"volumeRatio":3.233514,"changeRateMTD":-0.096731,"dividePrice":0.61,"high":35.11,"changeRateQTD":-0.096731,"changeRateWTD":-0.090835,"week52Low":27.03,"changeRateYTD":0.01211,"changeRate5Min":0,"askSize":100,"floatMarketCap":6440872385.48,"latestPrice":33.43,"askPrice":36,"peRate":25.417589,"eps":1.315231,"divideRate":0.018247,"bidPrice":31.87,"market":"US","volume":4761113,"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":37.14,"latestTime":"09:29 EDT","volume":700,"amount":24878.021,"timestamp":1743773371460},"changeRate60Day":0.059588,"changeRate5Day":-0.090835,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.065697,"preClose":37.14,"low":32.67,"lyrPeRate":24.938307,"pbRate":0.860209,"impliedVol":0.437,"week52High":42.98,"changeRate":-0.099892,"longInitialMargin":0.25,"amount":158848422.573372,"committee":-0.666667,"changeRate20Day":-0.108771,"overnightTrading":{"tag":"夜盘","latestPrice":37.13999938964844,"preClose":37.13999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":20,"change":-3.709999,"marketValue":10474770362.63,"shortable":3,"turnoverRate":0.024712,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":625484,"amount":20909930.12,"timestamp":1743802087216},"open":35.03,"impliedVolPercentile":0.2669},{"symbol":"COGT","shortMargin":0.3,"floatShares":73311500,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":6788,"amount":32381.057738,"timestamp":1743797416846},"volumeRatio":1.19729,"changeRateMTD":-0.203673,"dividePrice":0,"high":5.23,"changeRateQTD":-0.203673,"changeRateWTD":-0.263889,"week52Low":4.62,"changeRateYTD":-0.388462,"changeRate5Min":-0.005214,"askSize":100,"floatMarketCap":349695855,"latestPrice":4.77,"askPrice":7.12,"peRate":0,"eps":-2.46161,"divideRate":0,"bidPrice":4.77,"market":"US","volume":2063205,"changeRate60Day":-0.421818,"changeRate5Day":-0.263889,"roa":-0.537821,"roe":-0.995389,"lyrEps":-2.46161,"shares":113850090,"amplitude":0.114447,"preClose":5.33,"low":4.62,"lyrPeRate":0,"pbRate":3.72764,"impliedVol":0.0612,"week52High":12.61,"changeRate":-0.105066,"longInitialMargin":0.25,"amount":9912805.384984,"committee":0.333333,"changeRate20Day":-0.319544,"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.56,"marketValue":543064929.3,"shortable":3,"turnoverRate":0.028143,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":6788,"amount":32381.057738,"timestamp":1743797416846},"open":5.15,"impliedVolPercentile":0.012},{"symbol":"APLS","shortMargin":0.3,"floatShares":84225528,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.97,"latestTime":"16:43 EDT","volume":2521,"amount":50340.810348,"timestamp":1743799411460},"volumeRatio":1.04168,"changeRateMTD":-0.086877,"dividePrice":0,"high":23.1,"changeRateQTD":-0.086877,"changeRateWTD":-0.177173,"week52Low":19.755,"changeRateYTD":-0.374177,"changeRate5Min":-0.00523,"askSize":100,"floatMarketCap":1681983794.16,"latestPrice":19.97,"askPrice":22.79,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":19,"market":"US","volume":3491118,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.52,"latestTime":"09:29 EDT","volume":745,"amount":16453.34735,"timestamp":1743773399999},"changeRate60Day":-0.423332,"changeRate5Day":-0.177173,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.148535,"preClose":22.52,"low":19.755,"lyrPeRate":0,"pbRate":10.967716,"impliedVol":0.8186,"week52High":58.1222,"changeRate":-0.113233,"longInitialMargin":0.25,"amount":71314965.297867,"committee":-0.980198,"changeRate20Day":-0.202476,"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.520000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-2.550001,"marketValue":2506550785.61,"shortable":3,"turnoverRate":0.04145,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.97,"latestTime":"16:43 EDT","volume":2521,"amount":50340.810348,"timestamp":1743799411460},"open":22.8,"impliedVolPercentile":0.8725},{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"涂鸦智能","postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:08 EDT","volume":1297097,"amount":3203821.02916,"timestamp":1743800890850},"volumeRatio":2.757398,"changeRateMTD":-0.184818,"dividePrice":0.0608,"high":2.55,"changeRateQTD":-0.184818,"changeRateWTD":-0.22082,"week52Low":1.28,"changeRateYTD":0.379888,"changeRate5Min":-0.006036,"askSize":150,"floatMarketCap":378829279.66,"latestPrice":2.47,"askPrice":2.56,"peRate":283.647215,"eps":0.008708,"divideRate":0.024615,"bidPrice":2.4,"market":"US","volume":5495745,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.79,"latestTime":"09:29 EDT","volume":99065,"amount":248041.066991,"timestamp":1743773399999},"changeRate60Day":0.487952,"changeRate5Day":-0.22082,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.075269,"preClose":2.79,"low":2.34,"lyrPeRate":283.647221,"pbRate":1.494879,"impliedVol":0.6926,"week52High":4.6295,"changeRate":-0.114695,"longInitialMargin":0.25,"amount":13429919.71231,"committee":0,"changeRate20Day":-0.387097,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.7899999618530273,"latestTime":"20250404 04:00 EDT","volume":77,"amount":218,"timestamp":1743753601562},"bidSize":150,"change":-0.32,"marketValue":1506013214.03,"shortable":3,"turnoverRate":0.035833,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:08 EDT","volume":1297097,"amount":3203821.02916,"timestamp":1743800890850},"open":2.5,"impliedVolPercentile":0.3586},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.48,"latestTime":"17:25 EDT","volume":2228,"amount":47857.647204,"timestamp":1743801952898},"volumeRatio":1.881435,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":50,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":21.5,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":21.31,"market":"US","volume":4418834,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95207976.139111,"committee":-0.724138,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":8,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038425,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.48,"latestTime":"17:25 EDT","volume":2228,"amount":47857.647204,"timestamp":1743801952898},"open":22.62,"impliedVolPercentile":0.6614},{"symbol":"DYN","shortMargin":0.3,"floatShares":81412700,"nameCN":"戴纳基","postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:39 EDT","volume":6613,"amount":54754.727406,"timestamp":1743802767350},"volumeRatio":0.774229,"changeRateMTD":-0.208413,"dividePrice":0,"high":9.4,"changeRateQTD":-0.208413,"changeRateWTD":-0.276856,"week52Low":8.15,"changeRateYTD":-0.648557,"changeRate5Min":0.000604,"askSize":5,"floatMarketCap":674097156,"latestPrice":8.28,"askPrice":8.28,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":8.15,"market":"US","volume":2602714,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.42,"latestTime":"08:21 EDT","volume":96,"amount":855.240096,"timestamp":1743769314890},"changeRate60Day":-0.65283,"changeRate5Day":-0.276856,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.132696,"preClose":9.42,"low":8.15,"lyrPeRate":0,"pbRate":1.48712,"impliedVol":0.7075,"week52High":47.45,"changeRate":-0.121019,"longInitialMargin":0.25,"amount":21775765.279913,"committee":-0.666667,"changeRate20Day":-0.332258,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-1.14,"marketValue":936644835.96,"shortable":3,"turnoverRate":0.031969,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:39 EDT","volume":6613,"amount":54754.727406,"timestamp":1743802767350},"open":9.09,"impliedVolPercentile":0.506},{"symbol":"TIL","shortMargin":0.3,"floatShares":2669983,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.61,"latestTime":"17:03 EDT","volume":1148,"amount":16747.269672,"timestamp":1743800604057},"volumeRatio":1.88238,"changeRateMTD":-0.15841,"dividePrice":0,"high":16.32,"changeRateQTD":-0.15841,"changeRateWTD":-0.191925,"week52Low":9.62,"changeRateYTD":-0.234678,"changeRate5Min":-0.006122,"askSize":300,"floatMarketCap":39008451.63,"latestPrice":14.61,"askPrice":15.95,"peRate":0,"eps":-11.39,"divideRate":0,"bidPrice":14.5,"market":"US","volume":140313,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":16.63,"latestTime":"09:28 EDT","volume":172,"amount":2830.509916,"timestamp":1743773280034},"changeRate60Day":-0.37484,"changeRate5Day":-0.191925,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.119062,"preClose":16.63,"low":14.34,"lyrPeRate":0,"pbRate":0.562709,"impliedVol":5.6162,"week52High":92,"changeRate":-0.121467,"longInitialMargin":0.25,"amount":2134536.883427,"committee":-0.818182,"changeRate20Day":-0.202075,"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":30,"change":-2.02,"marketValue":95343209.07,"shortable":3,"turnoverRate":0.052552,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.61,"latestTime":"17:03 EDT","volume":1148,"amount":16747.269672,"timestamp":1743800604057},"open":15.02,"impliedVolPercentile":0},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.81,"latestTime":"17:40 EDT","volume":1470373,"amount":2661369.836657,"timestamp":1743802853518},"volumeRatio":2.296877,"changeRateMTD":-0.199115,"dividePrice":0,"high":1.96,"changeRateQTD":-0.199115,"changeRateWTD":-0.195556,"week52Low":1.76,"changeRateYTD":-0.099502,"changeRate5Min":-0.005495,"askSize":41300,"floatMarketCap":935478037.95,"latestPrice":1.81,"askPrice":1.84,"peRate":17.157699,"eps":0.105492,"divideRate":0,"bidPrice":1.81,"market":"US","volume":77166003,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EDT","volume":775546,"amount":1526309.970452,"timestamp":1743773385017},"changeRate60Day":-0.10396,"changeRate5Day":-0.195556,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.095694,"preClose":2.09,"low":1.76,"lyrPeRate":16.624111,"pbRate":0.130408,"impliedVol":1.6043,"week52High":5.8,"changeRate":-0.133971,"longInitialMargin":0.25,"amount":141603748.756723,"committee":-0.939923,"changeRate20Day":-0.229787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250404 04:00 EDT","volume":14232,"amount":29745,"timestamp":1743753601592},"bidSize":1279,"change":-0.28,"marketValue":1742955514.88,"shortable":3,"turnoverRate":0.149304,"hourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.81,"latestTime":"17:40 EDT","volume":1470373,"amount":2661369.836657,"timestamp":1743802853518},"open":1.95,"impliedVolPercentile":0.996},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.515,"preClose":16.55,"latestTime":"17:34 EDT","volume":134751,"amount":2226097.30008,"timestamp":1743802461171},"volumeRatio":4.215969,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":139,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":16.59,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.4,"market":"US","volume":14402013,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239575319.448235,"committee":-0.470899,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":50,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.05014,"hourTrading":{"tag":"盘后","latestPrice":16.515,"preClose":16.55,"latestTime":"17:34 EDT","volume":134751,"amount":2226097.30008,"timestamp":1743802461171},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183671511,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8686,"preClose":0.8,"latestTime":"17:37 EDT","volume":11356,"amount":9172.910068,"timestamp":1743802635882},"volumeRatio":1.756847,"changeRateMTD":-0.272727,"dividePrice":0,"high":0.9497,"changeRateQTD":-0.272727,"changeRateWTD":-0.316239,"week52Low":0.4993,"changeRateYTD":-0.115631,"changeRate5Min":-0.04546,"askSize":100,"floatMarketCap":146937208.8,"latestPrice":0.8,"askPrice":0.9428,"peRate":0,"eps":-0.249871,"divideRate":0,"bidPrice":0.8,"market":"US","volume":2778718,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9414,"latestTime":"09:26 EDT","volume":25814,"amount":23085.083316,"timestamp":1743773188280},"changeRate60Day":-0.279279,"changeRate5Day":-0.316239,"roa":-0.119416,"roe":-1.225393,"lyrEps":-0.249871,"shares":227221261,"amplitude":0.159018,"preClose":0.9414,"low":0.8,"lyrPeRate":0,"pbRate":6.163604,"impliedVol":0.5849,"week52High":1.55,"changeRate":-0.150202,"longInitialMargin":0.25,"amount":2335855.313764,"committee":-0.923077,"changeRate20Day":-0.338843,"overnightTrading":{"tag":"夜盘","latestPrice":0.9413999915122986,"preClose":0.9413999915122986,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":4,"change":-0.1414,"marketValue":181777008.8,"shortable":3,"turnoverRate":0.015129,"hourTrading":{"tag":"盘后","latestPrice":0.8686,"preClose":0.8,"latestTime":"17:37 EDT","volume":11356,"amount":9172.910068,"timestamp":1743802635882},"open":0.93,"impliedVolPercentile":0.1713},{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983100,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2708,"preClose":0.2656,"latestTime":"16:23 EDT","volume":148,"amount":40.979602,"timestamp":1743798209313},"volumeRatio":0.672191,"changeRateMTD":-0.129466,"dividePrice":0,"high":0.3071,"changeRateQTD":-0.129466,"changeRateWTD":-0.161087,"week52Low":0.2223,"changeRateYTD":-0.907617,"changeRate5Min":0.000377,"askSize":200,"floatMarketCap":7697911.36,"latestPrice":0.2656,"askPrice":0.3,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.261,"market":"US","volume":904149,"preHourTrading":{"tag":"盘前","latestPrice":0.3123,"preClose":0.3144,"latestTime":"09:02 EDT","volume":4785,"amount":1444.293012,"timestamp":1743771759804},"changeRate60Day":-0.923678,"changeRate5Day":-0.161087,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.26972,"preClose":0.3144,"low":0.2223,"lyrPeRate":0,"pbRate":0.312657,"impliedVol":0.9804,"week52High":4.79,"changeRate":-0.155216,"longInitialMargin":0.25,"amount":245316.684447,"committee":-0.142857,"changeRate20Day":-0.395264,"overnightTrading":{"tag":"夜盘","latestPrice":0.31439998745918274,"preClose":0.31439998745918274,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":150,"change":-0.0488,"marketValue":10958019.0912,"shortable":3,"turnoverRate":0.031196,"hourTrading":{"tag":"盘后","latestPrice":0.2708,"preClose":0.2656,"latestTime":"16:23 EDT","volume":148,"amount":40.979602,"timestamp":1743798209313},"open":0.305,"impliedVolPercentile":0.6295},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:28 EDT","volume":563303,"amount":8686132.26,"timestamp":1743802088139},"volumeRatio":2.589103,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":1504,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":15.42,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":15.29,"market":"US","volume":14101830,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.453268,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225067130.481033,"committee":-0.863693,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":110,"change":-3.450001,"marketValue":6782168499.9,"shortable":3,"turnoverRate":0.04197,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:28 EDT","volume":563303,"amount":8686132.26,"timestamp":1743802088139},"open":17.28,"impliedVolPercentile":0.992}]}}}