美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,854.72

+68.041.80%

涨家数：45

跌家数：21

平家数：1

市盈率：- -

高：3,887.46

开：3,787.16

低：3,787.16

收：3,786.68

成交量：3.39亿

成交额：282.52亿

市值：6.96万亿

流通市值：6.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Design Therapeutics, Inc. US DSGN	10.17	-1.36%	-0.1400	27.77万	282.19万	6.27亿
Instil Bio, Inc. US TIL	8.42	-1.52%	-0.1300	1.47万	12.31万	5,710.42万
BOSS直聘 US BZ	13.35	-2.05%	-0.2800	496.60万	6,653.41万	64.52亿
Century Therapeutics, Inc. US IPSC	2.37	-2.07%	-0.0500	364.54万	844.64万	4.27亿
逸仙电商 US YSG	3.7	-2.89%	-0.1100	20.93万	77.76万	3.48亿
贝壳 US BEKE	15.42	-2.90%	-0.4600	535.85万	8,300.62万	179.11亿
Gossamer Bio Inc. US GOSS	0.3732	-11.65%	-0.0492	2,870.42万	1,094.62万	8,758.87万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3854.7175,"timestamp":1774295999999,"preClose":3786.6812,"halted":0,"volume":338711241,"delay":0,"changeRate":0.017967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":68.036377,"latestTime":"03-23 16:00:00 EDT","open":3787.161,"high":3887.461,"low":3787.161,"amount":28251689473.381107,"amplitude":0.026488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.008449,"increases":45,"decrements":21,"flats":0,"marketCap":6958634212440,"floatMarketCap":6557535878155.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3887.461,"amplitude":0.026488,"preClose":3786.6812,"low":3787.161,"pbRate":"8.839523","latestPrice":3854.7175,"volume":338711241,"delay":0,"open":3787.161,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3896.4158,"twentyDayClose":4110.315,"sixtyDayClose":4040.17,"secType":"PLATE","market":"US","turnoverRate":0.008449,"peRate":28.297065,"marketCap":6958634212440,"floatMarketCap":6557535878155.75,"timestamp":1774295999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013579,"change":-0.14,"latestPrice":10.17,"close":10.17,"volume":277726,"market":"US","high":10.61,"low":9.98,"preClose":10.31,"open":10.51,"turnoverRate":0.010569,"peRate":0,"amplitude":0.061106,"marketValue":627207291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":-0.074613,"changeRate20Day":-0.017391,"changeRate60Day":0.059375,"changeRateWTD":-0.013579,"changeRateMTD":-0.025862,"changeRateQTD":0.084222,"changeRateYTD":0.084222,"amount":2821910.919207,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.951522,"volumeRatio":0.558952,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267243619.14,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:08 EDT","volume":4057,"amount":41259.69,"timestamp":1774300125582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":10.31,"latestTime":"08:12 EDT","volume":350,"amount":3489.0002,"timestamp":1774267939795,"change":-0.34999999999999964,"changeRate":-0.03394762366634332},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:08 EDT","volume":4057,"amount":41259.69,"timestamp":1774300125582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864071,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.1434},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.015205,"change":-0.13,"latestPrice":8.42,"close":8.42,"volume":14711,"market":"US","high":8.55,"low":8.075,"preClose":8.55,"open":8.55,"turnoverRate":0.004447,"peRate":0,"amplitude":0.055556,"marketValue":57104237.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.025579,"changeRate20Day":-0.047511,"changeRate60Day":-0.266551,"changeRateWTD":-0.015205,"changeRateMTD":-0.053933,"changeRateQTD":-0.234545,"changeRateYTD":-0.234545,"amount":123099.123138,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.474201,"volumeRatio":0.751497,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.014458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27853983.08,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2,"amount":16.84,"timestamp":1774296605298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2,"amount":16.84,"timestamp":1774296605298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864032,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.020543,"change":-0.28,"latestPrice":13.35,"close":13.35,"volume":4966029,"market":"US","high":13.87,"low":13.195,"preClose":13.63,"open":13.825,"turnoverRate":0.013458,"peRate":15.826311,"amplitude":0.049523,"marketValue":6452412139.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.069686,"changeRate20Day":-0.180982,"changeRate60Day":-0.364891,"changeRateWTD":-0.020543,"changeRateMTD":-0.169776,"changeRateQTD":-0.344946,"changeRateYTD":-0.344946,"amount":66534135.499383,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.826311,"pbRate":0.321319,"volumeRatio":0.716412,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012764,"floatMarketCap":4926150000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.63,"latestTime":"09:29 EDT","volume":1803,"amount":25139.468799,"timestamp":1774272599910,"change":0.3199999999999985,"changeRate":0.02347762289068221},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864038,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.7291},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.020661,"change":-0.05,"latestPrice":2.37,"close":2.37,"volume":3645441,"market":"US","high":2.52,"low":2.18,"preClose":2.42,"open":2.5,"turnoverRate":0.032549,"peRate":0,"amplitude":0.140496,"marketValue":426600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.024691,"changeRate20Day":0.167488,"changeRate60Day":1.419849,"changeRateWTD":-0.020661,"changeRateMTD":0.021552,"changeRateQTD":1.382388,"changeRateYTD":1.382388,"amount":8446352.629463,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.684099,"volumeRatio":1.709412,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.010438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265440000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"18:55 EDT","volume":14338,"amount":34003.12,"timestamp":1774306539499,"change":0.020000000000000018,"changeRate":0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.42,"latestTime":"09:28 EDT","volume":2099,"amount":5261.01798,"timestamp":1774272480083,"change":0.08000000000000007,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"18:55 EDT","volume":14338,"amount":34003.12,"timestamp":1774306539499,"change":0.020000000000000018,"changeRate":0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864068,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1116},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":-0.028871,"change":-0.11,"latestPrice":3.7,"close":3.7,"volume":209278,"market":"US","high":3.87,"low":3.62,"preClose":3.81,"open":3.87,"turnoverRate":0.005148,"peRate":0,"amplitude":0.065617,"marketValue":347815662.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.3,"changeRate5Day":-0.060914,"changeRate20Day":-0.125296,"changeRate60Day":-0.141531,"changeRateWTD":-0.028871,"changeRateMTD":-0.168539,"changeRateQTD":-0.048843,"changeRateYTD":-0.048843,"amount":777629.464207,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.11553,"volumeRatio":1.120692,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150409070,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:37 EDT","volume":1104,"amount":4084.8,"timestamp":1774298267186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.81,"latestTime":"08:24 EDT","volume":6104,"amount":22717.899551,"timestamp":1774268693966,"change":0.020000000000000018,"changeRate":0.005249343832021002},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:37 EDT","volume":1104,"amount":4084.8,"timestamp":1774298267186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864058,"change":0,"changeRate":0},"impliedVol":1.0757,"impliedVolPercentile":0.6255},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.028967,"change":-0.46,"latestPrice":15.42,"close":15.42,"volume":5358462,"market":"US","high":15.74,"low":15.18,"preClose":15.88,"open":15.41,"turnoverRate":0.007864,"peRate":41.803799,"amplitude":0.035264,"marketValue":17910934171.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.087574,"changeRate20Day":-0.087034,"changeRate60Day":-0.033229,"changeRateWTD":-0.028967,"changeRateMTD":-0.062614,"changeRateQTD":-0.021574,"changeRateYTD":-0.021574,"amount":83006223.856041,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.803799,"pbRate":0.269575,"volumeRatio":0.90177,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024306,"floatMarketCap":10507116651.66,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.88,"latestTime":"09:29 EDT","volume":20811,"amount":318262.498134,"timestamp":1774272570179,"change":-0.39000000000000057,"changeRate":-0.024559193954659983},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864044,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.5299},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.116477,"change":-0.0492,"latestPrice":0.3732,"close":0.3732,"volume":28704225,"market":"US","high":0.4085,"low":0.364,"preClose":0.4224,"open":0.4002,"turnoverRate":0.136039,"peRate":0,"amplitude":0.10535,"marketValue":87588652.0692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.3312,"changeRate5Day":-0.181579,"changeRate20Day":-0.118356,"changeRate60Day":-0.886393,"changeRateWTD":-0.116477,"changeRateMTD":-0.121676,"changeRateQTD":-0.879613,"changeRateYTD":-0.879613,"amount":10946160.610338,"eps":-0.745539,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.713495,"volumeRatio":2.249118,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":-0.028378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78745200,"shortable":0,"shares":234696281,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":0.3722,"preClose":0.3732,"latestTime":"19:57 EDT","volume":66905,"amount":25388.14745,"timestamp":1774310270791,"change":-0.0010000000000000009,"changeRate":-0.0026795284030010744},"preHourTrading":{"tag":"盘前","latestPrice":0.4001,"preClose":0.4224,"latestTime":"09:28 EDT","volume":53300,"amount":21206.69486,"timestamp":1774272481158,"change":-0.022299999999999986,"changeRate":-0.05279356060606057},"postHourTrading":{"tag":"盘后","latestPrice":0.3722,"preClose":0.3732,"latestTime":"19:57 EDT","volume":66905,"amount":25388.14745,"timestamp":1774310270791,"change":-0.0010000000000000009,"changeRate":-0.0026795284030010744},"overnightTrading":{"tag":"夜盘","latestPrice":0.39340001344680786,"preClose":0.373199999332428,"latestTime":"20260323 21:13 EDT","volume":272,"amount":104.59320720000001,"timestamp":1774314814970,"change":0.020200014114379883,"changeRate":0.05412651165732376},"impliedVol":1.4485,"impliedVolPercentile":0.7331}]}}}