美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,888.33

+34.190.89%

涨家数：52

跌家数：12

平家数：3

市盈率：- -

高：3,911.82

开：3,875.17

低：3,867.11

收：3,854.13

成交量：2.92亿

成交额：242.16亿

市值：7.02万亿

流通市值：6.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Gossamer Bio Inc. US GOSS	0.3815	+10.61%	+0.0366	1,500.06万	552.09万	8,953.66万
Regenxbio Inc US RGNX	8.46	+8.32%	+0.6500	93.09万	775.06万	4.37亿
京东 US JD	29.75	+8.30%	+2.28	2,831.98万	8.32亿	407.87亿
戴纳基 US DYN	18.98	+6.33%	+1.13	283.07万	5,334.82万	31.32亿
Kura Oncology, Inc US KURA	8.55	+5.95%	+0.4800	101.06万	860.14万	7.55亿
Allogene Therapeutics Inc. US ALLO	2.33	+5.43%	+0.1200	440.29万	1,020.58万	5.68亿
拼多多 US PDD	102.61	+4.61%	+4.52	1,958.20万	20.30亿	1,456.70亿
BridgeBio Pharma, Inc. US BBIO	71.61	+4.49%	+3.08	126.13万	9,007.09万	138.83亿
Prelude Therapeutics Inc US PRLD	3.26	+4.49%	+0.1400	9.98万	32.67万	2.05亿
Cogent Biosciences, Inc. US COGT	36.5	+4.41%	+1.54	229.84万	8,434.97万	59.24亿
唯品会 US VIPS	16.17	+4.26%	+0.6600	222.59万	3,603.04万	77.45亿
蘑菇街 US MOGU	2.5	+4.17%	+0.1000	1.16万	2.81万	2,043.41万
Kodiak Sciences Inc. US KOD	22.75	+4.12%	+0.9000	75.88万	1,723.23万	14.05亿
Mereo Biopharma Group Plc US MREO	0.3498	+4.11%	+0.0138	92.50万	32.36万	5,566.43万
Design Therapeutics, Inc. US DSGN	10.73	+4.07%	+0.4200	31.78万	341.37万	6.62亿
爱奇艺 US IQ	1.28	+4.06%	+0.0500	776.45万	987.62万	12.33亿
Cytokinetics US CYTK	62.39	+3.95%	+2.37	210.25万	1.30亿	76.84亿
Nkarta US NKTX	2.13	+3.90%	+0.0800	41.48万	88.59万	1.51亿
阿里巴巴 US BABA	129.87	+3.50%	+4.39	1,284.30万	16.67亿	3,098.85亿
万国数据 US GDS	45	+3.50%	+1.52	174.35万	7,874.37万	90.17亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3888.326,"timestamp":1774468799999,"preClose":3854.132,"halted":0,"volume":291635413,"delay":0,"changeRate":0.008872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.193848,"latestTime":"03-25 16:00:00 EDT","open":3875.1697,"high":3911.824,"low":3867.1074,"amount":24216417614.388046,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.844465,"peRate":28.29291,"turnoverRate":0.007276,"increases":52,"decrements":12,"flats":2,"marketCap":7021636364890,"floatMarketCap":6612448804111.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3911.824,"amplitude":0.011602,"preClose":3854.132,"low":3867.1074,"pbRate":"8.844465","latestPrice":3888.326,"volume":291635413,"delay":0,"open":3875.1697,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3863.349,"twentyDayClose":4246.017,"sixtyDayClose":4072.4138,"secType":"PLATE","market":"US","turnoverRate":0.007276,"peRate":28.29291,"marketCap":7021636364890,"floatMarketCap":6612448804111.5,"timestamp":1774468799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":52,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.106118,"change":0.0366,"latestPrice":0.3815,"close":0.3815,"volume":15000632,"market":"US","high":0.397,"low":0.349525,"preClose":0.3449,"open":0.3535,"turnoverRate":0.071093,"peRate":0,"amplitude":0.137649,"marketValue":89536631.2015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.3213,"changeRate5Day":-0.12117,"changeRate20Day":0.003683,"changeRate60Day":-0.881889,"changeRateWTD":-0.096828,"changeRateMTD":-0.102142,"changeRateQTD":-0.876935,"changeRateYTD":-0.876935,"amount":5520928.202241,"eps":-0.745539,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.729363,"volumeRatio":0.725372,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":-0.020791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80496500,"shortable":0,"shares":234696281,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":0.3846,"preClose":0.3815,"latestTime":"19:52 EDT","volume":104831,"amount":39806.4085,"timestamp":1774482763491,"change":0.0030999999999999917,"changeRate":0.008125819134993426},"preHourTrading":{"tag":"盘前","latestPrice":0.3649,"preClose":0.3449,"latestTime":"09:26 EDT","volume":38813,"amount":14125.925368,"timestamp":1774445199722,"change":0.020000000000000018,"changeRate":0.05798782255726303},"postHourTrading":{"tag":"盘后","latestPrice":0.3846,"preClose":0.3815,"latestTime":"19:52 EDT","volume":104831,"amount":39806.4085,"timestamp":1774482763491,"change":0.0030999999999999917,"changeRate":0.008125819134993426},"overnightTrading":{"tag":"夜盘","latestPrice":0.3806000053882599,"preClose":0.3815000057220459,"latestTime":"20260326 00:55 EDT","volume":501,"amount":191,"timestamp":1774500930113,"change":-0.0009000003337860107,"changeRate":-0.002359109620673859},"impliedVol":1.4485,"impliedVolPercentile":0.741},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.083227,"change":0.65,"latestPrice":8.46,"close":8.46,"volume":930900,"market":"US","high":8.47,"low":8.04,"preClose":7.81,"open":8.04,"turnoverRate":0.02165,"peRate":0,"amplitude":0.055058,"marketValue":436645844.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.021739,"changeRate20Day":-0.008206,"changeRate60Day":-0.402542,"changeRateWTD":0.044444,"changeRateMTD":-0.064159,"changeRateQTD":-0.4125,"changeRateYTD":-0.4125,"amount":7750586.59687,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.250298,"volumeRatio":0.835362,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363768156,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"18:08 EDT","volume":26381,"amount":223183.285,"timestamp":1774476497418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.81,"latestTime":"09:29 EDT","volume":419,"amount":3368.549662,"timestamp":1774445399999,"change":0.2500000000000009,"changeRate":0.03201024327784903},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"18:08 EDT","volume":26381,"amount":223183.285,"timestamp":1774476497418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984042,"change":0,"changeRate":0},"impliedVol":1.606,"impliedVolPercentile":0.9163},{"symbol":"JD","nameCN":"京东","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28319764,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022674,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832409241.177033,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.91763,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.75,"latestTime":"20260326 00:52 EDT","volume":93254,"amount":2738085,"timestamp":1774500778745,"change":-0.4500007629394531,"changeRate":-0.015126076065191701},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.063305,"change":1.13,"latestPrice":18.98,"close":18.98,"volume":2830749,"market":"US","high":19.155,"low":18.225,"preClose":17.85,"open":18.24,"turnoverRate":0.018623,"peRate":0,"amplitude":0.052101,"marketValue":3132214718.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":0.037726,"changeRate20Day":0.179615,"changeRate60Day":-0.052894,"changeRateWTD":0.080866,"changeRateMTD":0.215109,"changeRateQTD":-0.029652,"changeRateYTD":-0.029652,"amount":53348232.763824,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.222016,"volumeRatio":1.010609,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884960000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"16:37 EDT","volume":26646,"amount":505749.48,"timestamp":1774471057939,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":10167,"amount":182526.046431,"timestamp":1774445399999,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"16:37 EDT","volume":26646,"amount":505749.48,"timestamp":1774471057939,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984027,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.4382},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.05948,"change":0.48,"latestPrice":8.55,"close":8.55,"volume":1010646,"market":"US","high":8.63,"low":8.26,"preClose":8.07,"open":8.36,"turnoverRate":0.015795,"peRate":0,"amplitude":0.045849,"marketValue":755219790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.01907,"changeRate20Day":-0.001168,"changeRate60Day":-0.195673,"changeRateWTD":0.035109,"changeRateMTD":-0.020619,"changeRateQTD":-0.177093,"changeRateYTD":-0.177093,"amount":8601361.042408,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.336979,"volumeRatio":0.739118,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547076726.1,"shortable":3,"shares":88329800,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:36 EDT","volume":28572,"amount":244295.91,"timestamp":1774474615611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.07,"latestTime":"09:27 EDT","volume":800,"amount":6650,"timestamp":1774445260071,"change":0.25,"changeRate":0.03097893432465923},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:36 EDT","volume":28572,"amount":244295.91,"timestamp":1774474615611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984048,"change":0,"changeRate":0},"impliedVol":0.931,"impliedVolPercentile":0.6853},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.054299,"change":0.12,"latestPrice":2.33,"close":2.33,"volume":4402947,"market":"US","high":2.37,"low":2.26,"preClose":2.21,"open":2.27,"turnoverRate":0.026208,"peRate":0,"amplitude":0.049774,"marketValue":568002507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0.083721,"changeRate20Day":-0.079051,"changeRate60Day":0.688406,"changeRateWTD":0.125604,"changeRateMTD":-0.161871,"changeRateQTD":0.70073,"changeRateYTD":0.70073,"amount":10205800.546555,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.94161,"volumeRatio":0.481056,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391440000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:32 EDT","volume":2746,"amount":6441.8894,"timestamp":1774481555931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.21,"latestTime":"09:21 EDT","volume":8596,"amount":19224.247409,"timestamp":1774444895812,"change":0.06999999999999984,"changeRate":0.03167420814479631},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:32 EDT","volume":2746,"amount":6441.8894,"timestamp":1774481555931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260326 00:39 EDT","volume":207,"amount":482,"timestamp":1774499963926,"change":0,"changeRate":0},"impliedVol":1.4926,"impliedVolPercentile":0.5657},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19581969,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025264,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029916877.372757,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072973,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.61000061035156,"latestTime":"20260326 00:55 EDT","volume":61808,"amount":6408425.26624,"timestamp":1774500953593,"change":0.25,"changeRate":0.002436409692163859},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.044944,"change":3.08,"latestPrice":71.61,"close":71.61,"volume":1261319,"market":"US","high":72.275,"low":68.935,"preClose":68.53,"open":69.29,"turnoverRate":0.008342,"peRate":0,"amplitude":0.048738,"marketValue":13882520192.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.021249,"changeRate20Day":0.076195,"changeRate60Day":-0.055277,"changeRateWTD":0.044791,"changeRateMTD":0.077166,"changeRateQTD":-0.063799,"changeRateYTD":-0.063799,"amount":90070929.132492,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.653146,"volumeRatio":0.746509,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10827734981.91,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.61,"latestTime":"19:14 EDT","volume":16704,"amount":1195591.2176,"timestamp":1774480445410,"change":-0.6099999999999994,"changeRate":-0.008518363357073027},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":68.53,"latestTime":"09:29 EDT","volume":836,"amount":57930.93768,"timestamp":1774445394059,"change":1.1799999999999926,"changeRate":0.017218736319859807},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.61,"latestTime":"19:14 EDT","volume":16704,"amount":1195591.2176,"timestamp":1774480445410,"change":-0.6099999999999994,"changeRate":-0.008518363357073027},"overnightTrading":{"tag":"夜盘","latestPrice":71.61000061035156,"preClose":71.61000061035156,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984015,"change":0,"changeRate":0},"impliedVol":0.5715,"impliedVolPercentile":0.5458},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.044872,"change":0.14,"latestPrice":3.26,"close":3.26,"volume":99847,"market":"US","high":3.4,"low":3.15,"preClose":3.12,"open":3.15,"turnoverRate":0.0399,"peRate":0,"amplitude":0.080128,"marketValue":204940878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.044872,"changeRate20Day":-0.009119,"changeRate60Day":0.330612,"changeRateWTD":0.090301,"changeRateMTD":0.181159,"changeRateQTD":0.124138,"changeRateYTD":0.124138,"amount":326695.844426,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.985866,"volumeRatio":0.503019,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8157824,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.26,"latestTime":"18:40 EDT","volume":305,"amount":1033.43,"timestamp":1774478414321,"change":0.13000000000000034,"changeRate":0.039877300613497035},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.26,"latestTime":"18:40 EDT","volume":305,"amount":1033.43,"timestamp":1774478414321,"change":0.13000000000000034,"changeRate":0.039877300613497035},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984042,"change":0,"changeRate":0},"impliedVol":1.8855,"impliedVolPercentile":0.8884},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.04405,"change":1.54,"latestPrice":36.5,"close":36.5,"volume":2298377,"market":"US","high":37.04,"low":35.66,"preClose":34.96,"open":35.66,"turnoverRate":0.016073,"peRate":0,"amplitude":0.039474,"marketValue":5924271200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.061973,"changeRate20Day":-0.086815,"changeRate60Day":-0.061214,"changeRateWTD":0.093469,"changeRateMTD":-0.060489,"changeRateQTD":0.02759,"changeRateYTD":0.02759,"amount":84349745.012138,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.830913,"volumeRatio":0.813268,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5219486860,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.5,"latestTime":"19:17 EDT","volume":42582,"amount":1554273.68,"timestamp":1774480669995,"change":0.030000000000001137,"changeRate":0.0008219178082192092},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.96,"latestTime":"09:27 EDT","volume":6840,"amount":242747.12664,"timestamp":1774445232874,"change":-0.6400000000000006,"changeRate":-0.018306636155606425},"postHourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.5,"latestTime":"19:17 EDT","volume":42582,"amount":1554273.68,"timestamp":1774480669995,"change":0.030000000000001137,"changeRate":0.0008219178082192092},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984050,"change":0,"changeRate":0},"impliedVol":0.7657,"impliedVolPercentile":0.4502},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984064,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6414},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.041667,"change":0.1,"latestPrice":2.5,"close":2.5,"volume":11596,"market":"US","high":2.5,"low":2.3,"preClose":2.4,"open":2.3,"turnoverRate":0.014085,"peRate":15.923566,"amplitude":0.083333,"marketValue":20434102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.150589,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096972,"changeRateMTD":0.046025,"changeRateQTD":0.173709,"changeRateYTD":0.173709,"amount":28059.708241,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036577,"volumeRatio":1.962364,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058247.5,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:51 EDT","volume":264,"amount":660.14,"timestamp":1774482672168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.4,"latestTime":"08:06 EDT","volume":45,"amount":101.399998,"timestamp":1774440376409,"change":-0.14000000000000012,"changeRate":-0.05833333333333339},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:51 EDT","volume":264,"amount":660.14,"timestamp":1774482672168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.04119,"change":0.9,"latestPrice":22.75,"close":22.75,"volume":758752,"market":"US","high":23.62,"low":21.42,"preClose":21.85,"open":21.88,"turnoverRate":0.020574,"peRate":0,"amplitude":0.100686,"marketValue":1405005875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.030344,"changeRate20Day":-0.176322,"changeRate60Day":-0.238876,"changeRateWTD":0.022472,"changeRateMTD":-0.151119,"changeRateQTD":-0.186338,"changeRateYTD":-0.186338,"amount":17232335.392761,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":59.302966,"volumeRatio":0.84181,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.012011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839008625,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"19:59 EDT","volume":13424,"amount":306133.15,"timestamp":1774483182003,"change":0.25,"changeRate":0.01098901098901099},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.85,"latestTime":"09:29 EDT","volume":6347,"amount":139691.878293,"timestamp":1774445399999,"change":0.00999999999999801,"changeRate":0.0004576659038900691},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"19:59 EDT","volume":13424,"amount":306133.15,"timestamp":1774483182003,"change":0.25,"changeRate":0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984050,"change":0,"changeRate":0},"impliedVol":0.9502,"impliedVolPercentile":0.3147},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.041071,"change":0.0138,"latestPrice":0.3498,"close":0.3498,"volume":925000,"market":"US","high":0.3587,"low":0.336,"preClose":0.336,"open":0.336,"turnoverRate":0.009207,"peRate":0,"amplitude":0.06756,"marketValue":55664268.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.005402,"changeRate20Day":-0.112183,"changeRate60Day":-0.848571,"changeRateWTD":0.022807,"changeRateMTD":-0.056125,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":323644.577712,"eps":-0.26286,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.360452,"volumeRatio":0.557536,"roa":-0.390993,"roe":-0.822064,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35144566.5582,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.357,"preClose":0.3498,"latestTime":"19:48 EDT","volume":992,"amount":346.1314,"timestamp":1774482538456,"change":0.007199999999999984,"changeRate":0.020583190394511106},"preHourTrading":{"tag":"盘前","latestPrice":0.3355,"preClose":0.336,"latestTime":"09:01 EDT","volume":1642,"amount":554.272584,"timestamp":1774443708812,"change":-0.0005000000000000004,"changeRate":-0.0014880952380952393},"postHourTrading":{"tag":"盘后","latestPrice":0.357,"preClose":0.3498,"latestTime":"19:48 EDT","volume":992,"amount":346.1314,"timestamp":1774482538456,"change":0.007199999999999984,"changeRate":0.020583190394511106},"overnightTrading":{"tag":"夜盘","latestPrice":0.3598000109195709,"preClose":0.3497999906539917,"latestTime":"20260326 00:05 EDT","volume":122,"amount":44,"timestamp":1774497916954,"change":0.010000020265579224,"changeRate":0.028587823135395242},"impliedVol":0.0463,"impliedVolPercentile":0.1275},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.040737,"change":0.42,"latestPrice":10.73,"close":10.73,"volume":317782,"market":"US","high":10.97,"low":10.41,"preClose":10.31,"open":10.41,"turnoverRate":0.012093,"peRate":0,"amplitude":0.054316,"marketValue":661743779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.041748,"changeRate20Day":-0.021878,"changeRate60Day":0.114226,"changeRateWTD":0.040737,"changeRateMTD":0.027778,"changeRateQTD":0.143923,"changeRateYTD":0.143923,"amount":3413665.34243,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.114044,"volumeRatio":1.143673,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281959098.66,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"17:19 EDT","volume":1638,"amount":17575.74,"timestamp":1774473580659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"17:19 EDT","volume":1638,"amount":17575.74,"timestamp":1774473580659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984054,"change":0,"changeRate":0},"impliedVol":1.015,"impliedVolPercentile":0.6375},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":7764513,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.015068,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9876230.638658,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":1.082366,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"19:59 EDT","volume":32099,"amount":41160.5803,"timestamp":1774483176693,"change":-0.010000000000000009,"changeRate":-0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"19:59 EDT","volume":32099,"amount":41160.5803,"timestamp":1774483176693,"change":-0.010000000000000009,"changeRate":-0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2799999713897705,"latestTime":"20260326 00:54 EDT","volume":1740,"amount":2185,"timestamp":1774500891138,"change":-0.029999971389770508,"changeRate":-0.023437478172126668},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.039487,"change":2.37,"latestPrice":62.39,"close":62.39,"volume":2102541,"market":"US","high":62.39,"low":60.11,"preClose":60.02,"open":60.12,"turnoverRate":0.017655,"peRate":0,"amplitude":0.037987,"marketValue":7684127528.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.003216,"changeRate20Day":-0.00795,"changeRate60Day":-0.011409,"changeRateWTD":0.011183,"changeRateMTD":0.002732,"changeRateQTD":-0.018099,"changeRateYTD":-0.018099,"amount":130006466.161331,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.649236,"volumeRatio":0.984761,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7429907432.46,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"16:19 EDT","volume":23647,"amount":1475336.25,"timestamp":1774469985682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.02,"latestTime":"09:29 EDT","volume":1134,"amount":68470.934742,"timestamp":1774445399999,"change":-0.010000000000005116,"changeRate":-0.00016661112962354407},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"16:19 EDT","volume":23647,"amount":1475336.25,"timestamp":1774469985682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984030,"change":0,"changeRate":0},"impliedVol":1.3458,"impliedVolPercentile":0.996},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"close":2.13,"volume":414772,"market":"US","high":2.175,"low":2.09,"preClose":2.05,"open":2.09,"turnoverRate":0.007899,"peRate":0,"amplitude":0.041463,"marketValue":151292860.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.049107,"changeRate20Day":-0.177606,"changeRate60Day":0.157609,"changeRateWTD":-0.004673,"changeRateMTD":-0.211111,"changeRateQTD":0.151351,"changeRateYTD":0.151351,"amount":885870.97871,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.447744,"volumeRatio":0.623646,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111848231.91,"shortable":0,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.13,"latestTime":"19:02 EDT","volume":1951,"amount":4142.6431,"timestamp":1774479760138,"change":-0.020000000000000018,"changeRate":-0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":2.1296,"preClose":2.05,"latestTime":"08:07 EDT","volume":20,"amount":42.592,"timestamp":1774440474034,"change":0.07960000000000012,"changeRate":0.03882926829268299},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.13,"latestTime":"19:02 EDT","volume":1951,"amount":4142.6431,"timestamp":1774479760138,"change":-0.020000000000000018,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984042,"change":0,"changeRate":0},"impliedVol":0.7971,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"overnightTrading":{"tag":"夜盘","latestPrice":127.2,"preClose":129.87,"latestTime":"20260326 00:57 EDT","volume":335500,"amount":43088298.550000004,"timestamp":1774501025421,"change":-2.6700000000000017,"changeRate":-0.02055902055902057},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.034959,"change":1.52,"latestPrice":45,"close":45,"volume":1743531,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.47,"turnoverRate":0.015161,"peRate":71.533602,"amplitude":0.039788,"marketValue":9016992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.011463,"changeRate20Day":0.000222,"changeRate60Day":0.271186,"changeRateWTD":0.087482,"changeRateMTD":0.089325,"changeRateQTD":0.289398,"changeRateYTD":0.289398,"amount":78743712.611744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.533601,"pbRate":0.349726,"volumeRatio":0.930897,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174999955,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"17:39 EDT","volume":53233,"amount":2397337,"timestamp":1774474775757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"17:39 EDT","volume":53233,"amount":2397337,"timestamp":1774474775757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":45,"latestTime":"20260326 00:39 EDT","volume":1470,"amount":65342,"timestamp":1774499979352,"change":-0.6899986267089844,"changeRate":-0.015333302815755208},"impliedVol":0.6139,"impliedVolPercentile":0.2271}]}}}