美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,896.42

+39.731.03%

涨家数：55

跌家数：11

平家数：1

市盈率：- -

高：3,917.22

开：3,873.14

低：3,873.14

收：3,856.68

成交量：3.18亿

成交额：236.69亿

市值：7.04万亿

流通市值：6.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Olema Pharmaceuticals, Inc. US OLMA	16.6	+12.85%	+1.89	225.01万	3,648.02万	13.06亿
Design Therapeutics, Inc. US DSGN	10.99	+8.60%	+0.8700	116.66万	1,238.06万	6.78亿
Cogent Biosciences, Inc. US COGT	35.68	+4.94%	+1.68	285.84万	1.03亿	57.91亿
Gossamer Bio Inc. US GOSS	0.456	+4.32%	+0.0189	618.89万	286.89万	1.06亿
亿滋 US MDLZ	57.16	+4.14%	+2.27	1,195.11万	6.79亿	732.70亿
DoorDash, Inc. US DASH	167.78	+3.98%	+6.42	320.54万	5.34亿	728.88亿
Century Therapeutics, Inc. US IPSC	2.43	+3.85%	+0.0900	81.71万	197.33万	4.37亿
优信 US UXIN	3.63	+3.42%	+0.1200	13.88万	50.09万	7.48亿
Mereo Biopharma Group Plc US MREO	0.3989	+3.34%	+0.0129	101.21万	40.20万	6,347.76万
蔚来 US NIO	6.03	+2.90%	+0.1700	6,532.15万	3.97亿	149.15亿
赛富时 US CRM	198.34	+2.86%	+5.51	1,341.96万	26.52亿	1,830.68亿
蘑菇街 US MOGU	2.21	+2.79%	+0.0600	4,257.00	9,608.52	1,806.37万
网易 US NTES	119.54	+2.74%	+3.19	96.68万	1.15亿	756.93亿
Regenxbio Inc US RGNX	8.79	+2.57%	+0.2200	55.42万	489.05万	4.54亿
BridgeBio Pharma, Inc. US BBIO	71.03	+2.33%	+1.62	162.69万	1.16亿	137.70亿
ADC Therapeutics SA US ADCT	4.22	+2.18%	+0.0900	68.61万	288.84万	5.36亿
Aligos Therapeutics, Inc. US ALGS	7.72	+1.98%	+0.1500	3.46万	26.92万	4,776.98万
名创优品 US MNSO	17.03	+1.92%	+0.3200	40.27万	687.47万	52.69亿
传奇生物 US LEGN	19.1	+1.87%	+0.3500	99.46万	1,898.39万	35.28亿
Prelude Therapeutics Inc US PRLD	3.36	+1.82%	+0.0600	25.61万	87.79万	2.11亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3896.4158,"timestamp":1773691199999,"preClose":3856.6821,"halted":0,"volume":317952306,"delay":0,"changeRate":0.010303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.733643,"latestTime":"03-16 16:00:00 EDT","open":3873.1445,"high":3917.2175,"low":3873.1445,"amount":23669348790.095203,"amplitude":0.011428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.913265,"peRate":27.862532,"turnoverRate":0.00794,"increases":55,"decrements":11,"flats":0,"marketCap":7041560320690,"floatMarketCap":6628782438702.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3917.2175,"amplitude":0.011428,"preClose":3856.6821,"low":3873.1445,"pbRate":"8.913265","latestPrice":3896.4158,"volume":317952306,"delay":0,"open":3873.1445,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3981.4243,"twentyDayClose":4027.1802,"sixtyDayClose":4016.968,"secType":"PLATE","market":"US","turnoverRate":0.00794,"peRate":27.862532,"marketCap":7041560320690,"floatMarketCap":6628782438702.875,"timestamp":1773691199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":55,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.128484,"change":1.89,"latestPrice":16.6,"close":16.6,"volume":2250068,"market":"US","high":16.795,"low":15.01,"preClose":14.71,"open":15.1,"turnoverRate":0.042339,"peRate":0,"amplitude":0.121346,"marketValue":1305754340,"askSize":10,"bidSize":100,"askPrice":16.53,"bidPrice":14.5,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.0375,"changeRate20Day":-0.265162,"changeRate60Day":-0.515753,"changeRateWTD":0.128484,"changeRateMTD":-0.31405,"changeRateQTD":-0.336,"changeRateYTD":-0.336,"amount":36480170.757774,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":2.728513,"volumeRatio":0.499156,"committee":0.818182,"roa":-0.22691,"roe":-0.366077,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882197023.4,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.6,"latestTime":"04:53 EDT","volume":2262,"amount":36965.074692,"timestamp":1773737591485,"change":-0.14000000000000057,"changeRate":-0.00843373493975907},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.6,"latestTime":"04:53 EDT","volume":2262,"amount":36965.074692,"timestamp":1773737591485,"change":-0.14000000000000057,"changeRate":-0.00843373493975907},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.6,"latestTime":"19:39 EDT","volume":25871,"amount":429298.17,"timestamp":1773704345450,"change":-0.19000000000000128,"changeRate":-0.011445783132530196},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.600000381469727,"latestTime":"20260317 04:00 EDT","volume":7,"amount":112,"timestamp":1773734401419,"change":-0.6000003814697266,"changeRate":-0.036144600462750344},"impliedVol":0.9412,"impliedVolPercentile":0.408},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.085968,"change":0.87,"latestPrice":10.99,"close":10.99,"volume":1166573,"market":"US","high":11.23,"low":10.24,"preClose":10.12,"open":10.58,"turnoverRate":0.044394,"peRate":0,"amplitude":0.097826,"marketValue":677778577,"askSize":38,"bidSize":100,"askPrice":12.31,"bidPrice":9.7,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.059788,"changeRate20Day":0.09136,"changeRate60Day":0.142412,"changeRateWTD":0.085968,"changeRateMTD":0.052682,"changeRateQTD":0.171642,"changeRateYTD":0.171642,"amount":12380637.783039,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.189501,"volumeRatio":5.139473,"committee":0.449275,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.013465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288791285.58,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.99,"latestTime":"19:56 EDT","volume":39257,"amount":431885.9795,"timestamp":1773705381135,"change":0.0600000000000005,"changeRate":0.0054595086442220655},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.989999771118164,"latestTime":"20260317 04:00 EDT","volume":20,"amount":212,"timestamp":1773734400000,"change":-0.39999961853027344,"changeRate":-0.036396690342203344},"impliedVol":0.2739,"impliedVolPercentile":0.156},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.049412,"change":1.68,"latestPrice":35.68,"close":35.68,"volume":2858404,"market":"US","high":37.18,"low":35.155,"preClose":34,"open":36.79,"turnoverRate":0.019989,"peRate":0,"amplitude":0.059559,"marketValue":5791177984,"askSize":176,"bidSize":20,"askPrice":35.67,"bidPrice":34.94,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.035936,"changeRate20Day":-0.023269,"changeRate60Day":-0.107777,"changeRateWTD":0.049412,"changeRateMTD":-0.081596,"changeRateQTD":0.004505,"changeRateYTD":0.004505,"amount":102688281.462616,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.587589,"volumeRatio":1.577385,"committee":-0.795918,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102227155.2,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.68,"latestTime":"05:49 EDT","volume":242,"amount":8649.158892,"timestamp":1773740950904,"change":-0.36999999999999744,"changeRate":-0.0103699551569506},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.68,"latestTime":"05:49 EDT","volume":242,"amount":8649.158892,"timestamp":1773740950904,"change":-0.36999999999999744,"changeRate":-0.0103699551569506},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.68,"latestTime":"19:32 EDT","volume":62141,"amount":2221241.96,"timestamp":1773703951372,"change":-0.4299999999999997,"changeRate":-0.012051569506726449},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":35.68000030517578,"latestTime":"20260317 04:00 EDT","volume":1,"amount":35,"timestamp":1773734401329,"change":-1.0900001525878906,"changeRate":-0.03054933136953404},"impliedVol":0.8601,"impliedVolPercentile":0.548},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.04324,"change":0.0189,"latestPrice":0.456,"close":0.456,"volume":6188860,"market":"US","high":0.48,"low":0.4432,"preClose":0.4371,"open":0.4484,"turnoverRate":0.033667,"peRate":0,"amplitude":0.084191,"marketValue":105544048.632,"askSize":115,"bidSize":61,"askPrice":0.51,"bidPrice":0.456,"week52High":3.87,"week52Low":0.3312,"changeRate5Day":-0.178822,"changeRate20Day":-0.800873,"changeRate60Day":-0.87191,"changeRateWTD":0.04324,"changeRateMTD":0.073194,"changeRateQTD":-0.852903,"changeRateYTD":-0.852903,"amount":2868923.342924,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-1.281917,"volumeRatio":0.713857,"committee":-0.306818,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.008911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83823894.024,"shortable":0,"shares":231456247,"floatShares":183824329,"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.456,"latestTime":"19:56 EDT","volume":110807,"amount":50853.1794,"timestamp":1773705381377,"change":-0.006000000000000005,"changeRate":-0.013157894736842117},"overnightTrading":{"tag":"夜盘","latestPrice":0.45680001378059387,"preClose":0.4560000002384186,"latestTime":"20260317 04:00 EDT","volume":4472,"amount":2090,"timestamp":1773734401335,"change":0.000800013542175293,"changeRate":0.001754415661747824},"impliedVol":1.4485,"impliedVolPercentile":0.736},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.041355,"change":2.27,"latestPrice":57.16,"close":57.16,"volume":11951141,"market":"US","high":57.355,"low":55.3,"preClose":54.89,"open":55.58,"turnoverRate":0.009323,"peRate":30.243386,"amplitude":0.037439,"marketValue":73270298440.04,"askSize":88,"bidSize":1,"askPrice":60.49,"bidPrice":57.09,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.017363,"changeRate20Day":-0.086755,"changeRate60Day":0.059107,"changeRateWTD":0.041355,"changeRateMTD":-0.071777,"changeRateQTD":0.061861,"changeRateYTD":0.061861,"amount":679222025.220383,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.243386,"pbRate":2.835757,"volumeRatio":1.226425,"committee":-0.977528,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.03394,"floatMarketCap":73270298440.04,"shortable":3,"shares":1281845669,"floatShares":1281845669,"postHourTrading":{"tag":"盘后","latestPrice":57.0974,"preClose":57.16,"latestTime":"19:46 EDT","volume":361573,"amount":20667689.0481,"timestamp":1773704769148,"change":-0.06259999999999621,"changeRate":-0.0010951714485653641},"overnightTrading":{"tag":"夜盘","latestPrice":57.060001373291016,"preClose":57.15999984741211,"latestTime":"20260317 04:00 EDT","volume":659,"amount":37636,"timestamp":1773734401299,"change":-0.09999847412109375,"changeRate":-0.0017494484672504968},"impliedVol":0.3034,"impliedVolPercentile":0.944},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039787,"change":6.42,"latestPrice":167.78,"close":167.78,"volume":3205414,"market":"US","high":168.115,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.008726,"peRate":78.769949,"amplitude":0.037153,"marketValue":72888053338.56,"askSize":40,"bidSize":3,"askPrice":169,"bidPrice":165,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.04989,"changeRate20Day":0.046401,"changeRate60Day":-0.263929,"changeRateWTD":0.039787,"changeRateMTD":-0.049243,"changeRateQTD":-0.259184,"changeRateYTD":-0.259184,"amount":534003894.991943,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.769953,"pbRate":7.264831,"volumeRatio":0.886775,"committee":-0.860465,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61631152551.4,"shortable":3,"shares":434426352,"floatShares":367333130,"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":167.77999877929688,"latestTime":"20260317 04:00 EDT","volume":171,"amount":28502,"timestamp":1773734401345,"change":-2.6999969482421875,"changeRate":-0.016092484014103785},"impliedVol":0.5479,"impliedVolPercentile":0.644},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.038462,"change":0.09,"latestPrice":2.43,"close":2.43,"volume":817082,"market":"US","high":2.465,"low":2.32,"preClose":2.34,"open":2.34,"turnoverRate":0.007295,"peRate":0,"amplitude":0.061966,"marketValue":437400000,"askSize":214,"bidSize":10,"askPrice":3.01,"bidPrice":2.33,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.173469,"changeRate20Day":0.388571,"changeRate60Day":2.903614,"changeRateWTD":0.038462,"changeRateMTD":0.047414,"changeRateQTD":1.442702,"changeRateYTD":1.442702,"amount":1973264.687283,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.752051,"volumeRatio":0.500037,"committee":-0.910714,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272160000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"18:12 EDT","volume":1934,"amount":4699.7,"timestamp":1773699153408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.004},{"symbol":"UXIN","nameCN":"优信","changeRate":0.034188,"change":0.12,"latestPrice":3.63,"close":3.63,"volume":138751,"market":"US","high":3.67,"low":3.48,"preClose":3.51,"open":3.48,"turnoverRate":0.002642,"peRate":0,"amplitude":0.054131,"marketValue":748394112.51,"askSize":900,"bidSize":2000,"askPrice":3.72,"bidPrice":3.31,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.058309,"changeRate20Day":0.049133,"changeRate60Day":0.364662,"changeRateWTD":0.034188,"changeRateMTD":0.028329,"changeRateQTD":0.077151,"changeRateYTD":0.077151,"amount":500873.794178,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.671748,"volumeRatio":0.983759,"committee":0.37931,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190652181.06,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:10 EDT","volume":8,"amount":29.1,"timestamp":1773691804940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.03342,"change":0.0129,"latestPrice":0.3989,"close":0.3989,"volume":1012129,"market":"US","high":0.4036,"low":0.387,"preClose":0.386,"open":0.387,"turnoverRate":0.010074,"peRate":0,"amplitude":0.043005,"marketValue":63477635.13,"askSize":100,"bidSize":36233,"askPrice":0.4342,"bidPrice":0.399,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.018641,"changeRate20Day":0.0726,"changeRate60Day":-0.810048,"changeRateWTD":0.03342,"changeRateMTD":0.076363,"changeRateQTD":-0.042717,"changeRateYTD":-0.042717,"amount":402009.663782,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.362239,"volumeRatio":0.934383,"committee":0.994495,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.007465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40077666.0951,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘前","latestPrice":0.399,"preClose":0.3989,"latestTime":"06:01 EDT","volume":1519,"amount":606.081,"timestamp":1773741719453,"change":0.0001000000000000445,"changeRate":0.0002506893958386676},"preHourTrading":{"tag":"盘前","latestPrice":0.399,"preClose":0.3989,"latestTime":"06:01 EDT","volume":1519,"amount":606.081,"timestamp":1773741719453,"change":0.0001000000000000445,"changeRate":0.0002506893958386676},"postHourTrading":{"tag":"盘后","latestPrice":0.391,"preClose":0.3989,"latestTime":"19:50 EDT","volume":9834,"amount":3882.453,"timestamp":1773705058482,"change":-0.007899999999999963,"changeRate":-0.019804462271245833},"overnightTrading":{"tag":"夜盘","latestPrice":0.39739999175071716,"preClose":0.39890000224113464,"latestTime":"20260317 04:00 EDT","volume":5618,"amount":2178,"timestamp":1773734401438,"change":-0.0015000104904174805,"changeRate":-0.0037603672148157213},"impliedVol":0.0463,"impliedVolPercentile":0.104},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.02901,"change":0.17,"latestPrice":6.03,"close":6.03,"volume":65321477,"market":"US","high":6.21,"low":5.97,"preClose":5.86,"open":5.995,"turnoverRate":0.036822,"peRate":0,"amplitude":0.040956,"marketValue":14914917610.2,"askSize":1500,"bidSize":530,"askPrice":5.96,"bidPrice":5.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.220648,"changeRate20Day":0.218182,"changeRate60Day":0.198807,"changeRateWTD":0.02901,"changeRateMTD":0.238193,"changeRateQTD":0.182353,"changeRateYTD":0.182353,"amount":397177468.741352,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.585782,"volumeRatio":0.846335,"committee":-0.477833,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10697219993.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.03,"latestTime":"06:00 EDT","volume":107580,"amount":642357.888546,"timestamp":1773741634870,"change":-0.08000000000000007,"changeRate":-0.013266998341625218},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.03,"latestTime":"06:00 EDT","volume":107580,"amount":642357.888546,"timestamp":1773741634870,"change":-0.08000000000000007,"changeRate":-0.013266998341625218},"postHourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6.03000020980835,"latestTime":"20260317 04:00 EDT","volume":686334,"amount":4169520,"timestamp":1773734401434,"change":-0.04000043869018555,"changeRate":-0.0066335716912780795},"impliedVol":0.6991,"impliedVolPercentile":0.276},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028574,"change":5.51,"latestPrice":198.34,"close":198.34,"volume":13419635,"market":"US","high":198.63,"low":195.15,"preClose":192.83,"open":195.15,"turnoverRate":0.014539,"peRate":25.428205,"amplitude":0.018047,"marketValue":183067820000,"askSize":1,"bidSize":100,"askPrice":197.97,"bidPrice":197.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.002264,"changeRate20Day":0.045435,"changeRate60Day":-0.221921,"changeRateWTD":0.028574,"changeRateMTD":0.018225,"changeRateQTD":-0.251293,"changeRateYTD":-0.251293,"amount":2652279587.155838,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.428205,"pbRate":3.095394,"volumeRatio":0.883434,"committee":0.980198,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008629,"floatMarketCap":183067820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.34,"latestTime":"06:02 EDT","volume":678,"amount":133798.16076,"timestamp":1773741757057,"change":-0.6400000000000148,"changeRate":-0.0032267822930322414},"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.34,"latestTime":"06:02 EDT","volume":678,"amount":133798.16076,"timestamp":1773741757057,"change":-0.6400000000000148,"changeRate":-0.0032267822930322414},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.4213,"impliedVolPercentile":0.6},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.027907,"change":0.06,"latestPrice":2.21,"close":2.21,"volume":4257,"market":"US","high":2.37,"low":2.1,"preClose":2.15,"open":2.1,"turnoverRate":0.005171,"peRate":14.076433,"amplitude":0.125581,"marketValue":18063746.61,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":1.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.018433,"changeRate20Day":-0.196364,"changeRate60Day":-0.136719,"changeRateWTD":0.027907,"changeRateMTD":-0.075314,"changeRateQTD":0.037559,"changeRateYTD":0.037559,"amount":9608.517776,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.032334,"volumeRatio":1.096173,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.022124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819490.79,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:00 EDT","volume":5,"amount":11.05,"timestamp":1773691203013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":0.027417,"change":3.19,"latestPrice":119.54,"close":119.54,"volume":966821,"market":"US","high":119.91,"low":118.34,"preClose":116.35,"open":118.8,"turnoverRate":0.002851,"peRate":15.956308,"amplitude":0.013494,"marketValue":75692522869.36,"askSize":21,"bidSize":21,"askPrice":121,"bidPrice":118.77,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015719,"changeRate20Day":-0.008872,"changeRate60Day":-0.118697,"changeRateWTD":0.017275,"changeRateMTD":0.039749,"changeRateQTD":-0.131376,"changeRateYTD":-0.131376,"amount":115456862.146118,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.956308,"pbRate":0.472204,"volumeRatio":1.086242,"committee":0,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17407,"floatMarketCap":40544903233.48,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":118.79,"preClose":119.54,"latestTime":"05:21 EDT","volume":23,"amount":2731.47011,"timestamp":1773739290096,"change":-0.75,"changeRate":-0.006274050527020244},"preHourTrading":{"tag":"盘前","latestPrice":118.79,"preClose":119.54,"latestTime":"05:21 EDT","volume":23,"amount":2731.47011,"timestamp":1773739290096,"change":-0.75,"changeRate":-0.006274050527020244},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.4013,"impliedVolPercentile":0.54},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.025671,"change":0.22,"latestPrice":8.79,"close":8.79,"volume":554172,"market":"US","high":9,"low":8.66,"preClose":8.57,"open":8.7,"turnoverRate":0.012888,"peRate":0,"amplitude":0.039673,"marketValue":453678129.36,"askSize":100,"bidSize":96,"askPrice":12.15,"bidPrice":8.6,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.153179,"changeRate20Day":0.100125,"changeRate60Day":-0.377038,"changeRateWTD":0.025671,"changeRateMTD":-0.027655,"changeRateQTD":-0.389583,"changeRateYTD":-0.389583,"amount":4890477.420868,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.41609,"volumeRatio":0.500213,"committee":-0.020408,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377957694,"shortable":0,"shares":51612984,"floatShares":42998600,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.79,"latestTime":"18:25 EDT","volume":29670,"amount":260785.36,"timestamp":1773699920745,"change":-0.08999999999999986,"changeRate":-0.010238907849829336},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.789999961853027,"latestTime":"20260317 04:00 EDT","volume":150,"amount":1328,"timestamp":1773734400000,"change":0.06000041961669922,"changeRate":0.006825986334139924},"impliedVol":1.603,"impliedVolPercentile":0.92},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.02334,"change":1.62,"latestPrice":71.03,"close":71.03,"volume":1626883,"market":"US","high":71.98,"low":70.09,"preClose":69.41,"open":70.45,"turnoverRate":0.01076,"peRate":0,"amplitude":0.02723,"marketValue":13770079727.13,"askSize":1,"bidSize":31,"askPrice":71.03,"bidPrice":61.29,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.082115,"changeRate20Day":-0.05608,"changeRate60Day":-0.061567,"changeRateWTD":0.02334,"changeRateMTD":0.068442,"changeRateQTD":-0.071382,"changeRateYTD":-0.071382,"amount":115693633.770721,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.599259,"volumeRatio":0.560693,"committee":0.9375,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10740036527.93,"shortable":3,"shares":193862871,"floatShares":151204231,"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:56 EDT","volume":35230,"amount":2502351.9939,"timestamp":1773705372517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.81999969482422,"preClose":71.02999877929688,"latestTime":"20260317 04:00 EDT","volume":1,"amount":71,"timestamp":1773734401249,"change":-0.20999908447265625,"changeRate":-0.0029564844161853584},"impliedVol":0.644,"impliedVolPercentile":0.792},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.021792,"change":0.09,"latestPrice":4.22,"close":4.22,"volume":686141,"market":"US","high":4.2999,"low":4.15,"preClose":4.13,"open":4.17,"turnoverRate":0.007439,"peRate":0,"amplitude":0.036295,"marketValue":536127368,"askSize":100,"bidSize":78,"askPrice":4.68,"bidPrice":3.22,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.002364,"changeRate20Day":0.057644,"changeRate60Day":0.062972,"changeRateWTD":0.021792,"changeRateMTD":0.029268,"changeRateQTD":0.195467,"changeRateYTD":0.195467,"amount":2888378.807054,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.88498,"volumeRatio":0.647904,"committee":-0.123596,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389256176,"shortable":3,"shares":127044400,"floatShares":92240800,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:57 EDT","volume":13142,"amount":55459.8044,"timestamp":1773705427130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260317 04:00 EDT","volume":1,"amount":4,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.8515,"impliedVolPercentile":0.72},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.019815,"change":0.15,"latestPrice":7.72,"close":7.72,"volume":34589,"market":"US","high":8.11,"low":7.58,"preClose":7.57,"open":7.6613,"turnoverRate":0.011522,"peRate":0,"amplitude":0.070013,"marketValue":47769816,"askSize":60,"bidSize":128,"askPrice":8.6,"bidPrice":6.69,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":0.098932,"changeRate20Day":0.117221,"changeRate60Day":-0.32694,"changeRateWTD":0.019815,"changeRateMTD":0.098151,"changeRateQTD":-0.171674,"changeRateYTD":-0.171674,"amount":269249.333262,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.892143,"volumeRatio":0.941797,"committee":0.361702,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.006519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23175331.92,"shortable":3,"shares":6187800,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.72,"latestTime":"19:36 EDT","volume":172,"amount":1287.61,"timestamp":1773704198852,"change":-0.2699999999999996,"changeRate":-0.03497409326424865},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.01915,"change":0.32,"latestPrice":17.03,"close":17.03,"volume":402691,"market":"US","high":17.24,"low":16.9,"preClose":16.71,"open":17,"turnoverRate":0.003564,"peRate":17.402874,"amplitude":0.020347,"marketValue":5268929479.32,"askSize":115,"bidSize":100,"askPrice":19.08,"bidPrice":17.1,"week52High":26.74,"week52Low":13.945,"changeRate5Day":0.002945,"changeRate20Day":-0.116243,"changeRate60Day":-0.157348,"changeRateWTD":0.01915,"changeRateMTD":-0.054939,"changeRateQTD":-0.091733,"changeRateYTD":-0.091733,"amount":6874670.292135,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.798054,"pbRate":0.490423,"volumeRatio":0.935173,"committee":-0.069767,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.002649,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.036195,"floatMarketCap":1924389982.97,"shortable":3,"shares":309391044,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":16.8674,"preClose":17.03,"latestTime":"18:25 EDT","volume":7899,"amount":134405.1256,"timestamp":1773699915521,"change":-0.1626000000000012,"changeRate":-0.009547856723429312},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.030000686645508,"latestTime":"20260317 04:00 EDT","volume":1798,"amount":31292,"timestamp":1773734401434,"change":0.4200000762939453,"changeRate":0.024662364025815845},"impliedVol":0.441,"impliedVolPercentile":0.152},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.018667,"change":0.35,"latestPrice":19.1,"close":19.1,"volume":994582,"market":"US","high":19.27,"low":18.84,"preClose":18.75,"open":18.87,"turnoverRate":0.012221,"peRate":0,"amplitude":0.022933,"marketValue":3527570672.4,"askSize":5,"bidSize":119,"askPrice":19.86,"bidPrice":18.02,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.00209,"changeRate20Day":0.086462,"changeRate60Day":-0.117783,"changeRateWTD":0.018667,"changeRateMTD":0.005263,"changeRateQTD":-0.121435,"changeRateYTD":-0.121435,"amount":18983903.329208,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.520178,"volumeRatio":0.698181,"committee":0.919355,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554396257.3,"shortable":3,"shares":184689564,"floatShares":81382003,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.1,"latestTime":"17:57 EDT","volume":323389,"amount":6177488.55,"timestamp":1773698275157,"change":0.14999999999999858,"changeRate":0.007853403141361182},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":19.100000381469727,"latestTime":"20260317 04:00 EDT","volume":79,"amount":1462,"timestamp":1773734401398,"change":-0.5900001525878906,"changeRate":-0.030890059727972145},"impliedVol":0.3871,"impliedVolPercentile":0.056},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.018182,"change":0.06,"latestPrice":3.36,"close":3.36,"volume":256089,"market":"US","high":3.7,"low":3.235,"preClose":3.3,"open":3.35,"turnoverRate":0.102337,"peRate":0,"amplitude":0.140909,"marketValue":211227408,"askSize":100,"bidSize":131,"askPrice":4.28,"bidPrice":1.36,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.087379,"changeRate20Day":0.506726,"changeRate60Day":0.688442,"changeRateWTD":0.018182,"changeRateMTD":0.217391,"changeRateQTD":0.158621,"changeRateYTD":0.158621,"amount":877944.093726,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.077457,"volumeRatio":0.697287,"committee":0.134199,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8408064,"shortable":3,"shares":62865300,"floatShares":2502400,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"17:42 EDT","volume":16,"amount":54.72,"timestamp":1773697374683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.4663,"impliedVolPercentile":0.484}]}}}