美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,786.68

-49.6746-1.29%

涨家数：9

跌家数：56

平家数：2

市盈率：- -

高：3,827.95

开：3,827.95

低：3,764.51

收：3,836.36

成交量：5.35亿

成交额：463.17亿

市值：6.84万亿

流通市值：6.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.279	+8.52%	+0.1790	4,290.00	9,422.90	1,862.77万
涂鸦智能 US TUYA	2.39	+6.22%	+0.1400	2,090.27万	4,976.88万	14.61亿
Atrium Therapeutics US RNA	13.13	+3.47%	+0.4400	111.94万	1,463.14万	2.04亿
Root, Inc. US ROOT	45.59	+1.90%	+0.8500	37.50万	1,693.99万	7.07亿
BOSS直聘 US BZ	13.63	+1.72%	+0.2300	981.26万	1.33亿	65.88亿
Kiniksa Pharmaceuticals Ltd. US KNSA	46.08	+0.99%	+0.4500	85.25万	3,913.29万	35.16亿
Instil Bio, Inc. US TIL	8.55	+0.83%	+0.0700	2.71万	23.11万	5,798.59万
Design Therapeutics, Inc. US DSGN	10.31	+0.49%	+0.0500	39.44万	406.73万	6.36亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,020.11万	39.30亿	1,803.36亿
爱奇艺 US IQ	1.23	0.00%	0.0000	710.67万	878.14万	11.84亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
Zoom US ZM	76.61	-0.17%	-0.1300	547.51万	4.19亿	226.77亿
Affiliated Managers Group Inc US AMG	278.17	-0.18%	-0.5000	67.55万	1.88亿	74.23亿
苹果 US AAPL	247.99	-0.39%	-0.9700	8,833.10万	219.07亿	3.64万亿
Immunocore Holdings plc US IMCR	29.91	-0.43%	-0.1300	27.76万	832.14万	15.11亿
亿滋 US MDLZ	56.21	-0.50%	-0.2800	2,255.72万	12.71亿	720.53亿
Playtika Holding Corp. US PLTK	2.82	-0.70%	-0.0200	281.12万	792.14万	10.70亿
新濠博亚娱乐 US MLCO	5.46	-0.73%	-0.0400	182.87万	1,001.04万	22.22亿
华住 US HTHT	50.13	-0.79%	-0.4000	285.90万	1.44亿	154.23亿
奥的斯 US OTIS	79.54	-0.86%	-0.6900	839.40万	6.70亿	309.98亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3786.6812,"timestamp":1774036799999,"preClose":3836.3557,"halted":0,"volume":534587523,"delay":0,"changeRate":-0.012948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.674561,"latestTime":"03-20 16:00:00 EDT","open":3827.9487,"high":3827.9487,"low":3764.5122,"amount":46317167595.537544,"amplitude":0.016536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.013335,"increases":9,"decrements":56,"flats":1,"marketCap":6836871062556,"floatMarketCap":6442950337760.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3827.9487,"amplitude":0.016536,"preClose":3836.3557,"low":3764.5122,"pbRate":"8.839523","latestPrice":3786.6812,"volume":534587523,"delay":0,"open":3827.9487,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3856.6821,"twentyDayClose":4117.2627,"sixtyDayClose":4020.8987,"secType":"PLATE","market":"US","turnoverRate":0.013335,"peRate":28.297065,"marketCap":6836871062556,"floatMarketCap":6442950337760.5,"timestamp":1774036799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.085238,"change":0.179,"latestPrice":2.279,"close":2.279,"volume":4290,"market":"US","high":2.28,"low":2.1,"preClose":2.1,"open":2.21,"turnoverRate":0.005211,"peRate":14.515923,"amplitude":0.085714,"marketValue":18627727.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.06,"changeRate20Day":-0.081048,"changeRate60Day":-0.116632,"changeRateWTD":0.06,"changeRateMTD":-0.046444,"changeRateQTD":0.069953,"changeRateYTD":0.069953,"amount":9422.901399,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033344,"volumeRatio":1.599791,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.080095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876298.421,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"08:47 EDT","volume":15,"amount":31.5,"timestamp":1774010860298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0999999046325684,"latestTime":"20260320 04:00 EDT","volume":10,"amount":21,"timestamp":1773993600009,"change":0.009999990463256836,"changeRate":0.004761900436850977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.062222,"change":0.14,"latestPrice":2.39,"close":2.39,"volume":20902670,"market":"US","high":2.41,"low":2.2,"preClose":2.25,"open":2.24,"turnoverRate":0.114222,"peRate":26.555555,"amplitude":0.093333,"marketValue":1461417903.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":1.865,"changeRate5Day":-0.016461,"changeRate20Day":0.076577,"changeRate60Day":0.057522,"changeRateWTD":-0.016461,"changeRateMTD":-0.062745,"changeRateQTD":0.132701,"changeRateYTD":0.132701,"amount":49768824.575226,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.555556,"pbRate":1.429113,"volumeRatio":20.123826,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048033,"floatMarketCap":437370000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"19:59 EDT","volume":801696,"amount":1916250.3319,"timestamp":1774051194785,"change":0.029999999999999805,"changeRate":0.012552301255230044},"preHourTrading":{"tag":"盘前","latestPrice":2.2318,"preClose":2.25,"latestTime":"08:00 EDT","volume":98,"amount":218.7164,"timestamp":1774008001422,"change":-0.018200000000000216,"changeRate":-0.008088888888888986},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"19:59 EDT","volume":801696,"amount":1916250.3319,"timestamp":1774051194785,"change":0.029999999999999805,"changeRate":0.012552301255230044},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.25,"latestTime":"20260320 04:00 EDT","volume":1351,"amount":2984,"timestamp":1773993601560,"change":-0.039999961853027344,"changeRate":-0.017777760823567707},"impliedVol":0.3454,"impliedVolPercentile":0.1195},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.034673,"change":0.44,"latestPrice":13.13,"close":13.13,"volume":1119414,"market":"US","high":13.28,"low":12.325,"preClose":12.69,"open":12.67,"turnoverRate":0.100528,"peRate":0,"amplitude":0.075256,"marketValue":203711950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.045091,"changeRate20Day":-0.270556,"changeRate60Day":-0.270556,"changeRateWTD":-0.045091,"changeRateMTD":-0.109831,"changeRateQTD":-0.270556,"changeRateYTD":-0.270556,"amount":14631383.307323,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.248321,"volumeRatio":1.563047,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146206489,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.13,"latestTime":"19:00 EDT","volume":174234,"amount":2287584.4385,"timestamp":1774047655589,"change":-0.15000000000000036,"changeRate":-0.011424219345011451},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.69,"latestTime":"09:22 EDT","volume":9452,"amount":119628.122664,"timestamp":1774012921086,"change":0.0600000000000005,"changeRate":0.004728132387706896},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.13,"latestTime":"19:00 EDT","volume":174234,"amount":2287584.4385,"timestamp":1774047655589,"change":-0.15000000000000036,"changeRate":-0.011424219345011451},"impliedVol":0.1535,"impliedVolPercentile":0.1064},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.018999,"change":0.85,"latestPrice":45.59,"close":45.59,"volume":374989,"market":"US","high":45.785,"low":43.5901,"preClose":44.74,"open":44.78,"turnoverRate":0.030297,"peRate":19.317797,"amplitude":0.049059,"marketValue":707053531.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.041819,"changeRate20Day":-0.246695,"changeRate60Day":-0.38912,"changeRateWTD":0.041819,"changeRateMTD":-0.121241,"changeRateQTD":-0.368822,"changeRateYTD":-0.368822,"amount":16939855.999699,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.317797,"pbRate":2.486998,"volumeRatio":1.223493,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564277368.62,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.74,"latestTime":"09:28 EDT","volume":246,"amount":11017.400772,"timestamp":1774013297497,"change":-0.740000000000002,"changeRate":-0.016540008940545418},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8134,"impliedVolPercentile":0.5219},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.009862,"change":0.45,"latestPrice":46.08,"close":46.08,"volume":852482,"market":"US","high":46.34,"low":44.6201,"preClose":45.63,"open":45.64,"turnoverRate":0.024188,"peRate":61.44,"amplitude":0.037692,"marketValue":3515635077.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.12,"week52Low":18.255,"changeRate5Day":0.006553,"changeRate20Day":-0.035378,"changeRate60Day":0.058824,"changeRateWTD":0.006553,"changeRateMTD":0.035738,"changeRateQTD":0.117091,"changeRateYTD":0.117091,"amount":39132895.744865,"eps":0.75,"lyrEps":0.75,"lyrPeRate":61.44,"pbRate":6.193795,"volumeRatio":1.19704,"roa":0.07181,"roe":0.117301,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624061952,"shortable":3,"shares":76294164,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":46.08,"latestTime":"16:55 EDT","volume":27594,"amount":1271401.83,"timestamp":1774040123963,"change":-0.9200000000000017,"changeRate":-0.019965277777777814},"preHourTrading":{"tag":"盘前","latestPrice":45.42,"preClose":45.63,"latestTime":"09:18 EDT","volume":19824,"amount":902148.688896,"timestamp":1774012735757,"change":-0.21000000000000085,"changeRate":-0.004602235371466159},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":46.08,"latestTime":"16:55 EDT","volume":27594,"amount":1271401.83,"timestamp":1774040123963,"change":-0.9200000000000017,"changeRate":-0.019965277777777814},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":45.630001068115234,"latestTime":"20260320 04:00 EDT","volume":4,"amount":178,"timestamp":1773993600009,"change":-1.2299995422363281,"changeRate":-0.026955939369806677},"impliedVol":0.3363,"impliedVolPercentile":0.239},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.008255,"change":0.07,"latestPrice":8.55,"close":8.55,"volume":27080,"market":"US","high":8.83,"low":8.335,"preClose":8.48,"open":8.46,"turnoverRate":0.008186,"peRate":0,"amplitude":0.058373,"marketValue":57985894.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.035109,"changeRate20Day":-0.066594,"changeRate60Day":-0.256522,"changeRateWTD":0.035109,"changeRateMTD":-0.039326,"changeRateQTD":-0.222727,"changeRateYTD":-0.222727,"amount":231064.032707,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.481522,"volumeRatio":1.048783,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.016647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28284032.7,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:10 EDT","volume":2986,"amount":25530.3,"timestamp":1774037405186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:10 EDT","volume":2986,"amount":25530.3,"timestamp":1774037405186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.004873,"change":0.05,"latestPrice":10.31,"close":10.31,"volume":394410,"market":"US","high":10.485,"low":10.17,"preClose":10.26,"open":10.26,"turnoverRate":0.015009,"peRate":0,"amplitude":0.030702,"marketValue":635841413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.018775,"changeRate20Day":0.019782,"changeRate60Day":0.035141,"changeRateWTD":0.018775,"changeRateMTD":-0.012452,"changeRateQTD":0.099147,"changeRateYTD":0.099147,"amount":4067266.989241,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.992153,"volumeRatio":0.812304,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270922489.02,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"18:03 EDT","volume":41453,"amount":427354.6894,"timestamp":1774044221361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"18:03 EDT","volume":41453,"amount":427354.6894,"timestamp":1774044221361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.0239},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":7106733,"market":"US","high":1.26,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.013792,"peRate":0,"amplitude":0.04878,"marketValue":1184439383.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.061069,"changeRate20Day":-0.324176,"changeRate60Day":-0.352632,"changeRateWTD":-0.061069,"changeRateMTD":-0.23125,"changeRateQTD":-0.359375,"changeRateYTD":-0.359375,"amount":8781444.395129,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.088945,"volumeRatio":0.786085,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:25 EDT","volume":28753,"amount":35222.925302,"timestamp":1774013134982,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":19064,"amount":23327,"timestamp":1773993601602,"change":0.019999980926513672,"changeRate":0.0162601468425821},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.001794,"change":-0.5,"latestPrice":278.17,"close":278.17,"volume":675528,"market":"US","high":280.76,"low":274.16,"preClose":278.67,"open":278.86,"turnoverRate":0.026426,"peRate":12.23948,"amplitude":0.023684,"marketValue":7422882720.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.78,"week52Low":139.22,"changeRate5Day":0.022872,"changeRate20Day":-0.033091,"changeRate60Day":-0.033024,"changeRateWTD":0.022872,"changeRateMTD":-0.091482,"changeRateQTD":-0.03507,"changeRateYTD":-0.03507,"amount":187689129.971191,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.23948,"pbRate":2.292145,"volumeRatio":2.051959,"roa":0.028099,"roe":0.19932,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000144,"floatMarketCap":7110915344,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"17:13 EDT","volume":44709,"amount":12436804.38023,"timestamp":1774041208264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.67,"preClose":278.67,"latestTime":"08:00 EDT","volume":9,"amount":2470.42998,"timestamp":1774008004787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"17:13 EDT","volume":44709,"amount":12436804.38023,"timestamp":1774041208264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.1700134277344,"preClose":278.1700134277344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5068,"impliedVolPercentile":0.9522},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.004328,"change":-0.13,"latestPrice":29.91,"close":29.91,"volume":277555,"market":"US","high":30.83,"low":29.52,"preClose":30.04,"open":30.19,"turnoverRate":0.007387,"peRate":0,"amplitude":0.043609,"marketValue":1511364832.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.030784,"changeRate20Day":-0.084761,"changeRate60Day":-0.168705,"changeRateWTD":-0.030784,"changeRateMTD":-0.073994,"changeRateQTD":-0.138289,"changeRateYTD":-0.138289,"amount":8321410.056705,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.966493,"volumeRatio":0.873142,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123791142.02,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.91,"latestTime":"17:49 EDT","volume":39180,"amount":1176822.25,"timestamp":1774043397264,"change":-0.010000000000001563,"changeRate":-0.0003343363423604668},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.91,"latestTime":"17:49 EDT","volume":39180,"amount":1176822.25,"timestamp":1774043397264,"change":-0.010000000000001563,"changeRate":-0.0003343363423604668},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.90999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5824,"impliedVolPercentile":0.7052},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.004957,"change":-0.28,"latestPrice":56.21,"close":56.21,"volume":22557225,"market":"US","high":57.015,"low":56.01,"preClose":56.49,"open":56.48,"turnoverRate":0.017597,"peRate":29.740741,"amplitude":0.017791,"marketValue":72052545054.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.024048,"changeRate20Day":-0.044048,"changeRate60Day":0.034984,"changeRateWTD":0.024048,"changeRateMTD":-0.087204,"changeRateQTD":0.044213,"changeRateYTD":0.044213,"amount":1271481135.527802,"eps":1.89,"lyrEps":1.89,"lyrPeRate":29.740741,"pbRate":2.788627,"volumeRatio":2.115947,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034513,"floatMarketCap":72052545054.49,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.21,"latestTime":"19:36 EDT","volume":4740355,"amount":266458498.749586,"timestamp":1774049800291,"change":0.3500000000000014,"changeRate":0.0062266500622665255},"preHourTrading":{"tag":"盘前","latestPrice":56.47,"preClose":56.49,"latestTime":"09:29 EDT","volume":4806,"amount":270927.29232,"timestamp":1774013385024,"change":-0.020000000000003126,"changeRate":-0.00035404496371044654},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.21,"latestTime":"19:36 EDT","volume":4740355,"amount":266458498.749586,"timestamp":1774049800291,"change":0.3500000000000014,"changeRate":0.0062266500622665255},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.4900016784668,"latestTime":"20260320 04:00 EDT","volume":18,"amount":1018,"timestamp":1773993601465,"change":0.029998779296875,"changeRate":0.0005310458205971362},"impliedVol":0.309,"impliedVolPercentile":0.9562},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.007042,"change":-0.02,"latestPrice":2.82,"close":2.82,"volume":2811204,"market":"US","high":2.85,"low":2.765,"preClose":2.84,"open":2.83,"turnoverRate":0.050355,"peRate":0,"amplitude":0.02993,"marketValue":1069722742.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":-0.010526,"changeRate20Day":-0.18732,"changeRate60Day":-0.313869,"changeRateWTD":-0.010526,"changeRateMTD":-0.087379,"changeRateQTD":-0.286076,"changeRateYTD":-0.286076,"amount":7921360.489497,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.600201,"volumeRatio":2.069969,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.141844,"floatMarketCap":157432904.22,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"18:03 EDT","volume":127013,"amount":358149.381,"timestamp":1774044211899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.84,"latestTime":"09:27 EDT","volume":46,"amount":132.355506,"timestamp":1774013260174,"change":0.020000000000000018,"changeRate":0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"18:03 EDT","volume":127013,"amount":358149.381,"timestamp":1774044211899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.0876},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":1828688,"market":"US","high":5.53,"low":5.43,"preClose":5.5,"open":5.49,"turnoverRate":0.005038,"peRate":11.818207,"amplitude":0.018182,"marketValue":2222220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.023256,"changeRate20Day":-0.09901,"changeRate60Day":-0.316646,"changeRateWTD":-0.023256,"changeRateMTD":-0.080808,"changeRateQTD":-0.278732,"changeRateYTD":-0.278732,"amount":10010386.307831,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.782622,"volumeRatio":1.891004,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981980000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"18:17 EDT","volume":10594,"amount":57865.009,"timestamp":1774045079885,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"08:00 EDT","volume":1000,"amount":5500,"timestamp":1774008002555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"18:17 EDT","volume":10594,"amount":57865.009,"timestamp":1774045079885,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2858976,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015345,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144401343.554443,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.989441,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.0086,"change":-0.69,"latestPrice":79.54,"close":79.54,"volume":8393998,"market":"US","high":81.125,"low":78.81,"preClose":80.23,"open":80.23,"turnoverRate":0.021539,"peRate":22.725714,"amplitude":0.028855,"marketValue":30997998788.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.043875,"changeRate20Day":-0.141686,"changeRate60Day":-0.088262,"changeRateWTD":-0.043875,"changeRateMTD":-0.140666,"changeRateQTD":-0.08941,"changeRateYTD":-0.08941,"amount":669924703.722351,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.725714,"pbRate":-5.748887,"volumeRatio":1.761191,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020744,"floatMarketCap":30997998788.54,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489504,"amount":118595565.78958,"timestamp":1774043774909,"change":0.8699999999999903,"changeRate":0.010937892884083358},"preHourTrading":{"tag":"盘前","latestPrice":80.5671,"preClose":80.23,"latestTime":"08:05 EDT","volume":284,"amount":22933.33512,"timestamp":1774008315175,"change":0.3370999999999924,"changeRate":0.004201670198180137},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489504,"amount":118595565.78958,"timestamp":1774043774909,"change":0.8699999999999903,"changeRate":0.010937892884083358},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.2635,"impliedVolPercentile":0.8247}]}}}