美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,333.91

+0.60420.02%

涨家数：44

跌家数：28

平家数：3

市盈率：- -

高：3,382.90

开：3,333.01

低：3,314.33

收：3,333.30

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3333.9053,"timestamp":1741121999999,"preClose":3333.301,"halted":0,"volume":394363159,"delay":0,"changeRate":0.000181,"change":0.604248,"pbRate":9.503079,"amount":34557854765.89393,"amplitude":0.020569,"prevYearClose":3417.1636,"fiveDayClose":3474.4673,"twentyDayClose":3289.159,"turnoverRate":0.009823,"marketCap":6160784622498,"floatMarketCap":5799821600923.5,"peRate":31.856081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3382.8962,"amplitude":0.020569,"preClose":3333.301,"low":3314.334,"pbRate":"9.503079","latestPrice":3333.9053,"volume":394363159,"delay":0,"open":3333.0127,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3474.4673,"twentyDayClose":3289.159,"sixtyDayClose":3387.9355,"secType":"PLATE","market":"US","turnoverRate":0.009823,"peRate":31.856081,"marketCap":6160784622498,"floatMarketCap":5799821600923.5,"timestamp":1741121999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":44,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADCT","shortMargin":0.3,"floatShares":70662454,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.79,"latestTime":"19:00 EST","volume":25652,"amount":42852.2636,"timestamp":1741132802892},"volumeRatio":1.846312,"changeRateMTD":0.017045,"dividePrice":0,"high":1.79,"changeRateQTD":-0.100503,"changeRateWTD":0.017045,"week52Low":1.39,"changeRateYTD":-0.100503,"changeRate5Min":0.002801,"askSize":0,"floatMarketCap":126485792.66,"latestPrice":1.79,"askPrice":0,"peRate":0,"eps":-2.321865,"divideRate":0,"bidPrice":0,"market":"US","volume":588162,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.59,"latestTime":"09:09 EST","volume":165,"amount":275.349987,"timestamp":1741097391928},"changeRate60Day":-0.135266,"changeRate5Day":0.147436,"roa":-0.211702,"roe":-7.055333,"lyrEps":-2.937787,"shares":96689617,"amplitude":0.18239,"preClose":1.59,"low":1.5,"lyrPeRate":0,"pbRate":-1.006563,"impliedVol":0.9835,"week52High":5.38,"changeRate":0.125786,"longInitialMargin":0.25,"amount":975123.02065,"changeRate20Day":0.132911,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478638},"bidSize":0,"change":0.2,"marketValue":173074414.43,"shortable":3,"turnoverRate":0.008324,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.79,"latestTime":"19:00 EST","volume":25652,"amount":42852.2636,"timestamp":1741132802892},"open":1.58,"impliedVolPercentile":0.32},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25240169,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:48 EST","volume":5,"amount":25.36,"timestamp":1741128527645},"volumeRatio":2.731562,"changeRateMTD":0.037037,"dividePrice":0,"high":5.1,"changeRateQTD":-0.183144,"changeRateWTD":0.037037,"week52Low":2.4501,"changeRateYTD":-0.183144,"changeRate5Min":0.009009,"askSize":0,"floatMarketCap":127210451.76,"latestPrice":5.04,"askPrice":0,"peRate":0,"eps":-0.846552,"divideRate":0,"bidPrice":0,"market":"US","volume":575970,"changeRate60Day":-0.158598,"changeRate5Day":0.098039,"roa":-0.135374,"roe":-0.177812,"lyrEps":-1.194291,"shares":56621037,"amplitude":0.234513,"preClose":4.52,"low":4.04,"lyrPeRate":0,"pbRate":1.130389,"impliedVol":1.5462,"week52High":7.77,"changeRate":0.115044,"longInitialMargin":0.25,"amount":2821155.852556,"changeRate20Day":0.067797,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478651},"bidSize":0,"change":0.52,"marketValue":285370026.48,"shortable":3,"turnoverRate":0.02282,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:48 EST","volume":5,"amount":25.36,"timestamp":1741128527645},"open":4.41,"impliedVolPercentile":0.752},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.38926,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":6975654,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241595697.499718,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":38.06,"preClose":35.44,"latestTime":"20250304 20:37 EST","volume":2705,"amount":98777.83039,"timestamp":1741138642894},"bidSize":0,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055433,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"PRLD","shortMargin":0.3,"floatShares":17656311,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"16:55 EST","volume":2,"amount":1.554,"timestamp":1741125352452},"volumeRatio":0.55192,"changeRateMTD":-0.025033,"dividePrice":0,"high":0.75,"changeRateQTD":-0.419608,"changeRateWTD":-0.025033,"week52Low":0.67,"changeRateYTD":-0.419608,"changeRate5Min":0.005162,"askSize":0,"floatMarketCap":13065670.14,"latestPrice":0.74,"askPrice":0,"peRate":0,"eps":-1.772308,"divideRate":0,"bidPrice":0,"market":"US","volume":110780,"preHourTrading":{"tag":"盘前","latestPrice":0.6515,"preClose":0.684,"latestTime":"09:06 EST","volume":460,"amount":308.096012,"timestamp":1741097178203},"changeRate60Day":-0.246206,"changeRate5Day":-0.081886,"roa":-0.392945,"roe":-0.666435,"lyrEps":-2.018521,"shares":55035170,"amplitude":0.116959,"preClose":0.684,"low":0.67,"lyrPeRate":0,"pbRate":0.260345,"impliedVol":0.7498,"week52High":6.8,"changeRate":0.081871,"longInitialMargin":0.25,"amount":78022.656227,"changeRate20Day":-0.333333,"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7400000095367432,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478643},"bidSize":0,"change":0.056,"marketValue":40726025.8,"shortable":3,"turnoverRate":0.006274,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"16:55 EST","volume":2,"amount":1.554,"timestamp":1741125352452},"open":0.684,"impliedVolPercentile":0.22},{"symbol":"MREO","shortMargin":0.3,"floatShares":101183670,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"16:20 EST","volume":4218,"amount":10461.66,"timestamp":1741123207089},"volumeRatio":0.788262,"changeRateMTD":0.0375,"dividePrice":0,"high":2.535,"changeRateQTD":-0.288571,"changeRateWTD":0.0375,"week52Low":2.25,"changeRateYTD":-0.288571,"changeRate5Min":-0.002004,"askSize":0,"floatMarketCap":251947338.3,"latestPrice":2.49,"askPrice":0,"peRate":0,"eps":-0.314339,"divideRate":0,"bidPrice":0,"market":"US","volume":1765459,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.32,"latestTime":"09:22 EST","volume":583,"amount":1333.039994,"timestamp":1741098150392},"changeRate60Day":-0.298592,"changeRate5Day":-0.011905,"roa":-0.306499,"roe":-0.621116,"lyrEps":-0.223412,"shares":154898152,"amplitude":0.122845,"preClose":2.32,"low":2.25,"lyrPeRate":0,"pbRate":5.31731,"impliedVol":0.9573,"week52High":5.02,"changeRate":0.073276,"longInitialMargin":0.25,"amount":4241328.629195,"changeRate20Day":-0.167224,"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478660},"bidSize":0,"change":0.17,"marketValue":385696398.48,"shortable":3,"turnoverRate":0.017448,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"16:20 EST","volume":4218,"amount":10461.66,"timestamp":1741123207089},"open":2.3,"impliedVolPercentile":0.648},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"优信","postHourTrading":{"tag":"盘后","latestPrice":4.1647,"preClose":4.13,"latestTime":"19:40 EST","volume":132,"amount":550.05,"timestamp":1741135206485},"volumeRatio":1.040715,"changeRateMTD":-0.06772,"dividePrice":0,"high":4.14,"changeRateQTD":-0.107991,"changeRateWTD":-0.06772,"week52Low":1.41,"changeRateYTD":-0.107991,"changeRate5Min":0.007317,"askSize":0,"floatMarketCap":148183908.53,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":46086,"preHourTrading":{"tag":"盘前","latestPrice":4.0451,"preClose":3.88,"latestTime":"09:26 EST","volume":1053,"amount":4216.250961,"timestamp":1741098391013},"changeRate60Day":-0.191781,"changeRate5Day":-0.037296,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.105335,"preClose":3.88,"low":3.7313,"lyrPeRate":0,"pbRate":-2.324868,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.064433,"longInitialMargin":0.25,"amount":183133.929129,"changeRate20Day":-0.007212,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478658},"bidSize":0,"change":0.25,"marketValue":776215233.01,"shortable":3,"turnoverRate":0.001284,"hourTrading":{"tag":"盘后","latestPrice":4.1647,"preClose":4.13,"latestTime":"19:40 EST","volume":132,"amount":550.05,"timestamp":1741135206485},"open":3.94,"impliedVolPercentile":0},{"symbol":"LYEL","shortMargin":0.3,"floatShares":199222754,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.7036,"latestTime":"18:36 EST","volume":76774,"amount":51838.3176,"timestamp":1741131411355},"volumeRatio":1.480609,"changeRateMTD":-0.010129,"dividePrice":0,"high":0.7092,"changeRateQTD":0.099375,"changeRateWTD":-0.010129,"week52Low":0.5092,"changeRateYTD":0.099375,"changeRate5Min":0.00328,"askSize":0,"floatMarketCap":140173129.7144,"latestPrice":0.7036,"askPrice":0,"peRate":0,"eps":-0.800922,"divideRate":0,"bidPrice":0,"market":"US","volume":1234148,"preHourTrading":{"tag":"盘前","latestPrice":0.6614,"preClose":0.6614,"latestTime":"09:18 EST","volume":1187,"amount":780.794593,"timestamp":1741097914348},"changeRate60Day":-0.250373,"changeRate5Day":0.069951,"roa":-0.191151,"roe":-0.332156,"lyrEps":-0.934852,"shares":292161656,"amplitude":0.119746,"preClose":0.6614,"low":0.63,"lyrPeRate":0,"pbRate":0.387349,"impliedVol":0.7131,"week52High":3.2556,"changeRate":0.063804,"longInitialMargin":0.25,"amount":831741.780282,"changeRate20Day":0.203764,"overnightTrading":{"tag":"夜盘","latestPrice":0.7035999894142151,"preClose":0.7035999894142151,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478647},"bidSize":0,"change":0.0422,"marketValue":205564941.1616,"shortable":3,"turnoverRate":0.006195,"hourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.7036,"latestTime":"18:36 EST","volume":76774,"amount":51838.3176,"timestamp":1741131411355},"open":0.66,"impliedVolPercentile":0.24},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":1.234354,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":0,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":0,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":29790448,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.8481,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62803933.44907,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478631},"bidSize":0,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.064108,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"open":2.02,"impliedVolPercentile":0.544},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.6,"preClose":20.94,"latestTime":"20250304 20:36 EST","volume":9769,"amount":208212.26533,"timestamp":1741138617164},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"changeRate5Day":0.136792,"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"roa":-0.047307,"nameCN":"蘑菇街","roe":-0.077648,"lyrEps":-0.948198,"volumeRatio":0.072955,"changeRateMTD":0.012648,"shares":8216011,"dividePrice":0,"high":2.41,"amplitude":0.030702,"changeRateQTD":0.110599,"preClose":2.28,"changeRateWTD":0.012648,"low":2.34,"week52Low":1.6199,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"changeRateYTD":0.110599,"changeRate5Min":0,"week52High":3.58,"changeRate":0.057018,"askSize":0,"floatMarketCap":4768946.56,"longInitialMargin":0.25,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":688.704216,"changeRate20Day":-0.047431,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":0.13,"eps":-0.855371,"marketValue":19800586.51,"divideRate":0,"bidPrice":0,"market":"US","volume":293,"shortable":3,"changeRate60Day":0.095455,"turnoverRate":0.000148,"open":2.34,"impliedVolPercentile":0},{"symbol":"IGMS","shortMargin":0.3,"floatShares":10367062,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.33,"latestTime":"19:47 EST","volume":6471,"amount":8277.5568,"timestamp":1741135623439},"volumeRatio":1.526066,"changeRateMTD":-0.022059,"dividePrice":0,"high":1.33,"changeRateQTD":-0.782324,"changeRateWTD":-0.022059,"week52Low":1.1874,"changeRateYTD":-0.782324,"changeRate5Min":0,"askSize":0,"floatMarketCap":13788192.46,"latestPrice":1.33,"askPrice":0,"peRate":0,"eps":-3.647017,"divideRate":0,"bidPrice":0,"market":"US","volume":264658,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"08:27 EST","volume":11,"amount":13.75,"timestamp":1741094845924},"changeRate60Day":-0.873934,"changeRate5Day":0.015267,"roa":-0.373773,"roe":-1.321136,"lyrEps":-4.710509,"shares":59464181,"amplitude":0.113175,"preClose":1.26,"low":1.1874,"lyrPeRate":0,"pbRate":1.001778,"impliedVol":1.5044,"week52High":22.5,"changeRate":0.055556,"longInitialMargin":0.25,"amount":333754.223594,"changeRate20Day":-0.06993,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.07,"marketValue":79087360.73,"shortable":3,"turnoverRate":0.025529,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.33,"latestTime":"19:47 EST","volume":6471,"amount":8277.5568,"timestamp":1741135623439},"open":1.24,"impliedVolPercentile":0.832},{"symbol":"ALLO","shortMargin":0.3,"floatShares":148851836,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"19:26 EST","volume":12483,"amount":23685.9799,"timestamp":1741134376552},"volumeRatio":0.934132,"changeRateMTD":-0.025641,"dividePrice":0,"high":1.92,"changeRateQTD":-0.107981,"changeRateWTD":-0.025641,"week52Low":1.32,"changeRateYTD":-0.107981,"changeRate5Min":0.010638,"askSize":0,"floatMarketCap":282818488.4,"latestPrice":1.9,"askPrice":0,"peRate":0,"eps":-1.538233,"divideRate":0,"bidPrice":0,"market":"US","volume":3419343,"preHourTrading":{"tag":"盘前","latestPrice":1.7989,"preClose":1.8,"latestTime":"09:12 EST","volume":13147,"amount":23430.23106,"timestamp":1741097565551},"changeRate60Day":-0.179266,"changeRate5Day":-0.042821,"roa":-0.258228,"earningTime":"盘后","roe":-0.541489,"lyrEps":-2.085396,"shares":209672091,"amplitude":0.127778,"preClose":1.8,"low":1.69,"lyrPeRate":0,"pbRate":0.859038,"impliedVol":0.5521,"week52High":5.775,"changeRate":0.055556,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":6214834.015021,"changeRate20Day":0.137725,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":0.1,"marketValue":398376972.9,"shortable":0,"turnoverRate":0.022971,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"19:26 EST","volume":12483,"amount":23685.9799,"timestamp":1741134376552},"open":1.73,"impliedVolPercentile":0.304},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"volumeRatio":1.571326,"changeRateMTD":0.003797,"dividePrice":0,"high":27.43,"changeRateQTD":0.066129,"changeRateWTD":0.003797,"week52Low":20.84,"changeRateYTD":0.066129,"changeRate5Min":-0.003017,"askSize":0,"floatMarketCap":1813011952,"latestPrice":26.44,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2293169,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":25.1,"latestTime":"09:28 EST","volume":907,"amount":22135.965365,"timestamp":1741098480183},"changeRate60Day":0.017706,"changeRate5Day":-0.113941,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.151394,"preClose":25.1,"low":23.63,"lyrPeRate":0,"pbRate":2.923592,"impliedVol":0.8381,"week52High":40.6499,"changeRate":0.053386,"longInitialMargin":0.25,"amount":59072213.293648,"changeRate20Day":0.033216,"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478633},"bidSize":0,"change":1.34,"marketValue":2144586473.6,"shortable":3,"turnoverRate":0.033442,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"open":24.15,"impliedVolPercentile":0.9},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51070228,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.54,"latestTime":"19:52 EST","volume":287540,"amount":7360037.535,"timestamp":1741135947242},"volumeRatio":1.249471,"changeRateMTD":-0.01542,"dividePrice":0,"high":26.21,"changeRateQTD":0.691391,"changeRateWTD":-0.01542,"week52Low":13.87,"changeRateYTD":0.691391,"changeRate5Min":-0.000782,"askSize":0,"floatMarketCap":1304333623.12,"latestPrice":25.54,"askPrice":0,"peRate":16.692811,"eps":1.53,"divideRate":0,"bidPrice":0,"market":"US","volume":3505919,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.31,"latestTime":"09:29 EST","volume":5994,"amount":141317.265276,"timestamp":1741098599912},"changeRate60Day":0.576543,"changeRate5Day":0.113339,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":62627847,"amplitude":0.095023,"preClose":24.31,"low":23.9,"lyrPeRate":15.332967,"pbRate":1.768153,"impliedVol":0.7314,"week52High":33.72,"changeRate":0.050597,"longInitialMargin":0.25,"amount":88923508.747505,"changeRate20Day":0.282129,"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478638},"bidSize":0,"change":1.230001,"marketValue":1599515212.38,"shortable":3,"turnoverRate":0.068649,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.54,"latestTime":"19:52 EST","volume":287540,"amount":7360037.535,"timestamp":1741135947242},"open":24,"impliedVolPercentile":0.524},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"APLS","shortMargin":0.3,"floatShares":83834007,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.05,"latestTime":"19:25 EST","volume":103392,"amount":2589788.6099,"timestamp":1741134349399},"volumeRatio":0.719498,"changeRateMTD":-0.003976,"dividePrice":0,"high":25.56,"changeRateQTD":-0.21498,"changeRateWTD":-0.003976,"week52Low":23.77,"changeRateYTD":-0.21498,"changeRate5Min":-0.00358,"askSize":0,"floatMarketCap":2100041875.35,"latestPrice":25.05,"askPrice":0,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":0,"market":"US","volume":1630638,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.06,"latestTime":"08:48 EST","volume":2,"amount":47.22,"timestamp":1741096092381},"changeRate60Day":-0.276639,"changeRate5Day":-0.068773,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.074397,"preClose":24.06,"low":23.77,"lyrPeRate":0,"pbRate":13.757701,"impliedVol":0.5845,"week52High":66,"changeRate":0.041147,"longInitialMargin":0.25,"amount":40561174.750671,"changeRate20Day":-0.120744,"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478624},"bidSize":0,"change":0.99,"marketValue":3144171115.65,"shortable":3,"turnoverRate":0.019451,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.05,"latestTime":"19:25 EST","volume":103392,"amount":2589788.6099,"timestamp":1741134349399},"open":24.17,"impliedVolPercentile":0.164}]}}}