美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,854.72

+68.041.80%

涨家数：45

跌家数：21

平家数：1

市盈率：- -

高：3,887.46

开：3,787.16

低：3,787.16

收：3,786.68

成交量：3.38亿

成交额：281.64亿

市值：6.96万亿

流通市值：6.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Allogene Therapeutics Inc. US ALLO	2.44	+17.87%	+0.3700	1,168.36万	2,866.91万	5.95亿
小鹏汽车 US XPEV	18.87	+7.52%	+1.32	1,038.10万	1.94亿	180.19亿
蔚来 US NIO	5.82	+7.18%	+0.3900	4,891.72万	2.81亿	143.95亿
Cogent Biosciences, Inc. US COGT	35.41	+6.08%	+2.03	284.26万	9,994.37万	57.47亿
Prelude Therapeutics Inc US PRLD	3.16	+5.69%	+0.1700	16.41万	51.48万	1.99亿
涂鸦智能 US TUYA	2.52	+5.44%	+0.1300	217.80万	538.44万	15.41亿
ADC Therapeutics SA US ADCT	4.05	+4.92%	+0.1900	66.23万	267.88万	5.15亿
Playtika Holding Corp. US PLTK	2.93	+3.90%	+0.1100	136.94万	398.18万	11.11亿
Snowflake US SNOW	174.2	+3.68%	+6.18	447.12万	7.78亿	596.11亿
优信 US UXIN	3.51	+3.24%	+0.1100	17.97万	62.88万	7.24亿
爱彼迎 US ABNB	132.59	+3.17%	+4.07	356.71万	4.73亿	807.09亿
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,556.65万	19.55亿	3,007.94亿
Regenxbio Inc US RGNX	8.34	+2.96%	+0.2400	79.19万	666.08万	4.30亿
Acm Research Inc. US ACMR	44.83	+2.94%	+1.28	75.55万	3,411.00万	29.47亿
台积电 US TSM	338.45	+2.80%	+9.21	1,583.57万	53.50亿	1.76万亿
Argenx SE US ARGX	681.85	+2.70%	+17.92	39.11万	2.67亿	421.95亿
Lyell Immunopharma, Inc. US LYEL	19.55	+2.25%	+0.4300	10.92万	207.71万	4.56亿
万国数据 US GDS	42.3	+2.22%	+0.9200	111.69万	4,748.09万	84.76亿
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	129.52万	3,273.58万	25.54亿
DoorDash, Inc. US DASH	159.98	+2.13%	+3.34	359.80万	5.80亿	695.00亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3854.7175,"timestamp":1774295999999,"preClose":3786.6812,"halted":0,"volume":337860385,"delay":0,"changeRate":0.017967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":68.036377,"latestTime":"03-23 16:00:00 EDT","open":3787.161,"high":3887.461,"low":3787.161,"amount":28164415745.39347,"amplitude":0.026488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.008428,"increases":45,"decrements":21,"flats":0,"marketCap":6958634212440,"floatMarketCap":6557535878155.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3887.461,"amplitude":0.026488,"preClose":3786.6812,"low":3787.161,"pbRate":"8.839523","latestPrice":3854.7175,"volume":337860385,"delay":0,"open":3787.161,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3896.4158,"twentyDayClose":4110.315,"sixtyDayClose":4040.17,"secType":"PLATE","market":"US","turnoverRate":0.008428,"peRate":28.297065,"marketCap":6958634212440,"floatMarketCap":6557535878155.75,"timestamp":1774295999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.178744,"change":0.37,"latestPrice":2.44,"close":2.44,"volume":11683571,"market":"US","high":2.6,"low":2.13,"preClose":2.07,"open":2.14,"turnoverRate":0.069545,"peRate":0,"amplitude":0.227053,"marketValue":594818076,"askSize":1000,"bidSize":177,"askPrice":2.48,"bidPrice":2.44,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0.173077,"changeRate60Day":0.794118,"changeRateWTD":0.178744,"changeRateMTD":-0.122302,"changeRateQTD":0.781022,"changeRateYTD":0.781022,"amount":28669107.089352,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.033274,"volumeRatio":1.449725,"committee":-0.699235,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":-0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409920000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.4769,"preClose":2.44,"latestTime":"18:09 EDT","volume":44846,"amount":109616.674186,"timestamp":1774303742514,"change":0.036900000000000155,"changeRate":0.015122950819672194},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"09:25 EDT","volume":29926,"amount":63501.930575,"timestamp":1774272310035,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.4769,"preClose":2.44,"latestTime":"18:09 EDT","volume":44846,"amount":109616.674186,"timestamp":1774303742514,"change":0.036900000000000155,"changeRate":0.015122950819672194},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.069999933242798,"latestTime":"20260323 04:00 EDT","volume":156,"amount":331,"timestamp":1774252800686,"change":0.019999980926513672,"changeRate":0.009661826846140193},"impliedVol":1.497,"impliedVolPercentile":0.5737},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.075214,"change":1.32,"latestPrice":18.87,"close":18.87,"volume":10381016,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.31,"turnoverRate":0.015491,"peRate":0,"amplitude":0.050712,"marketValue":18018693272.22,"askSize":30,"bidSize":5,"askPrice":18.89,"bidPrice":18.8,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.060727,"changeRate20Day":0.074601,"changeRate60Day":-0.042132,"changeRateWTD":0.075214,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":194419178.939224,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593333,"volumeRatio":1.31133,"committee":-0.714286,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.87,"latestTime":"18:04 EDT","volume":78187,"amount":1475234.817984,"timestamp":1774303446811,"change":0.019999999999999574,"changeRate":0.0010598834128245666},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.55,"latestTime":"09:29 EDT","volume":234378,"amount":4276965.838212,"timestamp":1774272591084,"change":0.8099999999999987,"changeRate":0.04615384615384608},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.87,"latestTime":"18:04 EDT","volume":78187,"amount":1475234.817984,"timestamp":1774303446811,"change":0.019999999999999574,"changeRate":0.0010598834128245666},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":17.549999237060547,"latestTime":"20260323 04:00 EDT","volume":569178,"amount":10338086,"timestamp":1774252801038,"change":0.6500015258789062,"changeRate":0.03703712559179433},"impliedVol":0.5959,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":48917209,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027575,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":1000,"bidSize":426,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281104608.308352,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.16084,"committee":-0.402525,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.82,"latestTime":"18:09 EDT","volume":1372983,"amount":7986935.242871,"timestamp":1774303741922,"change":-0.020000000000000462,"changeRate":-0.0034364261168385673},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.82,"latestTime":"18:09 EDT","volume":1372983,"amount":7986935.242871,"timestamp":1774303741922,"change":-0.020000000000000462,"changeRate":-0.0034364261168385673},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.060815,"change":2.03,"latestPrice":35.41,"close":35.41,"volume":2842584,"market":"US","high":35.66,"low":33.79,"preClose":33.38,"open":34,"turnoverRate":0.019878,"peRate":0,"amplitude":0.056022,"marketValue":5747354608,"askSize":55,"bidSize":57,"askPrice":36.26,"bidPrice":34.73,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.007567,"changeRate20Day":-0.044522,"changeRate60Day":-0.118496,"changeRateWTD":0.060815,"changeRateMTD":-0.088546,"changeRateQTD":-0.003097,"changeRateYTD":-0.003097,"amount":99943702.371826,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.507469,"volumeRatio":1.023349,"committee":0.017857,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063617252.4,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"17:39 EDT","volume":106953,"amount":3787211.07765,"timestamp":1774301998214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.38,"latestTime":"09:29 EDT","volume":2543,"amount":84854.028041,"timestamp":1774272567055,"change":0.6199999999999974,"changeRate":0.018573996405032874},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"17:39 EDT","volume":106953,"amount":3787211.07765,"timestamp":1774301998214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.380001068115234,"latestTime":"20260323 04:00 EDT","volume":31,"amount":1034,"timestamp":1774252800000,"change":-0.030002593994140625,"changeRate":-0.0008988194438016143},"impliedVol":0.7432,"impliedVolPercentile":0.4263},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.056856,"change":0.17,"latestPrice":3.16,"close":3.16,"volume":164068,"market":"US","high":3.23,"low":2.923,"preClose":2.99,"open":3.06,"turnoverRate":0.065564,"peRate":0,"amplitude":0.102676,"marketValue":198654348,"askSize":43,"bidSize":25,"askPrice":3.32,"bidPrice":2.95,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.059524,"changeRate20Day":0.140794,"changeRate60Day":0.442922,"changeRateWTD":0.056856,"changeRateMTD":0.144928,"changeRateQTD":0.089655,"changeRateYTD":0.089655,"amount":514830.40412,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.894275,"volumeRatio":0.801867,"committee":-0.264706,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907584,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":229,"amount":723.64,"timestamp":1774296605247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.99,"latestTime":"08:51 EDT","volume":2012,"amount":6126.379845,"timestamp":1774270285269,"change":0.05999999999999961,"changeRate":0.020066889632106892},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":229,"amount":723.64,"timestamp":1774296605247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.990000009536743,"latestTime":"20260323 04:00 EDT","volume":20,"amount":58,"timestamp":1774252801039,"change":-0.1400001049041748,"changeRate":-0.04682277741058127},"impliedVol":1.2727,"impliedVolPercentile":0.3865},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.054393,"change":0.13,"latestPrice":2.52,"close":2.52,"volume":2178022,"market":"US","high":2.53,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.011902,"peRate":27.999999,"amplitude":0.062762,"marketValue":1540909253.52,"askSize":199,"bidSize":100,"askPrice":2.52,"bidPrice":2.51,"week52High":3.605,"week52Low":1.865,"changeRate5Day":0.032787,"changeRate20Day":0.086207,"changeRate60Day":0.140271,"changeRateWTD":0.054393,"changeRateMTD":-0.011765,"changeRateQTD":0.194313,"changeRateYTD":0.194313,"amount":5384425.318734,"eps":0.09,"lyrEps":0.09,"lyrPeRate":28,"pbRate":1.506847,"volumeRatio":0.435376,"committee":-0.331104,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045556,"floatMarketCap":461160000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"18:06 EDT","volume":10639,"amount":26809.435263,"timestamp":1774303564930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4539,"preClose":2.39,"latestTime":"09:29 EDT","volume":20746,"amount":50058.044146,"timestamp":1774272589757,"change":0.06389999999999985,"changeRate":0.026736401673640102},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"18:06 EDT","volume":10639,"amount":26809.435263,"timestamp":1774303564930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.390000104904175,"latestTime":"20260323 04:00 EDT","volume":19171,"amount":45766,"timestamp":1774252800928,"change":-0.03000020980834961,"changeRate":-0.012552388490188976},"impliedVol":0.5229,"impliedVolPercentile":0.2988},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.049223,"change":0.19,"latestPrice":4.05,"close":4.05,"volume":662349,"market":"US","high":4.12,"low":3.94,"preClose":3.86,"open":4.1,"turnoverRate":0.007181,"peRate":0,"amplitude":0.046632,"marketValue":514529820,"askSize":100,"bidSize":100,"askPrice":4.46,"bidPrice":3.6,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.040284,"changeRate20Day":-0.081633,"changeRate60Day":0.157143,"changeRateWTD":0.049223,"changeRateMTD":-0.012195,"changeRateQTD":0.147309,"changeRateYTD":0.147309,"amount":2678777.592331,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.76876,"volumeRatio":0.703716,"committee":0,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373575240,"shortable":3,"shares":127044400,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":19686,"amount":79728.3,"timestamp":1774296605013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":19686,"amount":79728.3,"timestamp":1774296605013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.859999895095825,"latestTime":"20260323 04:00 EDT","volume":2,"amount":8,"timestamp":1774252800000,"change":-0.09999990463256836,"changeRate":-0.025906711748779943},"impliedVol":1.8343,"impliedVolPercentile":0.7052},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.039007,"change":0.11,"latestPrice":2.93,"close":2.93,"volume":1369386,"market":"US","high":2.95,"low":2.83,"preClose":2.82,"open":2.83,"turnoverRate":0.024529,"peRate":0,"amplitude":0.042553,"marketValue":1111449516.58,"askSize":100,"bidSize":6,"askPrice":3.2,"bidPrice":2.76,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":0.042705,"changeRate20Day":-0.065391,"changeRate60Day":-0.269327,"changeRateWTD":0.039007,"changeRateMTD":-0.05178,"changeRateQTD":-0.258228,"changeRateYTD":-0.258228,"amount":3981831.013161,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.701627,"volumeRatio":0.864022,"committee":-0.886792,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.136519,"floatMarketCap":163573904.03,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:52 EDT","volume":18967,"amount":55572.940144,"timestamp":1774299130409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:52 EDT","volume":18967,"amount":55572.940144,"timestamp":1774299130409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.819999933242798,"latestTime":"20260323 04:00 EDT","volume":2539,"amount":7169,"timestamp":1774252801033,"change":0.07000017166137695,"changeRate":0.024822756495913024},"impliedVol":0.0505,"impliedVolPercentile":0.0916},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4471213,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013983,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":2,"bidSize":36,"askPrice":175,"bidPrice":173,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778109228.212708,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043339,"committee":0.894737,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":174.2,"latestTime":"18:03 EDT","volume":127483,"amount":22207117.9061,"timestamp":1774303412031,"change":-0.5999999999999943,"changeRate":-0.003444316877152666},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":174.2,"latestTime":"18:03 EDT","volume":127483,"amount":22207117.9061,"timestamp":1774303412031,"change":-0.5999999999999943,"changeRate":-0.003444316877152666},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"UXIN","nameCN":"优信","changeRate":0.032353,"change":0.11,"latestPrice":3.51,"close":3.51,"volume":179736,"market":"US","high":3.56,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.003422,"peRate":0,"amplitude":0.047059,"marketValue":723653811.27,"askSize":100,"bidSize":300,"askPrice":3.92,"bidPrice":3.4,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.033058,"changeRate20Day":0.057229,"changeRate60Day":-0.014045,"changeRateWTD":0.032353,"changeRateMTD":-0.005666,"changeRateQTD":0.041543,"changeRateYTD":0.041543,"amount":628788.931761,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.550368,"volumeRatio":1.634395,"committee":0.5,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184349629.62,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":4,"amount":14.04,"timestamp":1774296605314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:29 EDT","volume":120,"amount":410.4,"timestamp":1774272541062,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":4,"amount":14.04,"timestamp":1774296605314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.031668,"change":4.07,"latestPrice":132.59,"close":132.59,"volume":3567084,"market":"US","high":134.03,"low":129.98,"preClose":128.52,"open":130.29,"turnoverRate":0.00766,"peRate":32.857425,"amplitude":0.031513,"marketValue":80709376001,"askSize":1,"bidSize":1,"askPrice":133.6,"bidPrice":132,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.033276,"changeRate20Day":0.078318,"changeRate60Day":-0.028574,"changeRateWTD":0.031668,"changeRateMTD":-0.018651,"changeRateQTD":-0.023062,"changeRateYTD":-0.023062,"amount":472956225.445862,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.857426,"pbRate":9.843807,"volumeRatio":0.913557,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745704377.41,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":132.6837,"preClose":132.59,"latestTime":"18:00 EDT","volume":413819,"amount":54868157.75525,"timestamp":1774303211640,"change":0.09369999999998413,"changeRate":0.000706689795610409},"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":132.6837,"preClose":132.59,"latestTime":"18:00 EDT","volume":413819,"amount":54868157.75525,"timestamp":1774303211640,"change":0.09369999999998413,"changeRate":0.000706689795610409},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4285,"impliedVolPercentile":0.6096},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15566452,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006903,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":100,"bidSize":23,"askPrice":126.19,"bidPrice":125.97,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1954608471.615051,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.904385,"committee":-0.626016,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":126.06,"latestTime":"18:07 EDT","volume":93695,"amount":11813227.69235,"timestamp":1774303642876,"change":-0.09000000000000341,"changeRate":-0.0007139457401237776},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":126.06,"latestTime":"18:07 EDT","volume":93695,"amount":11813227.69235,"timestamp":1774303642876,"change":-0.09000000000000341,"changeRate":-0.0007139457401237776},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.02963,"change":0.24,"latestPrice":8.34,"close":8.34,"volume":791864,"market":"US","high":8.71,"low":8.245,"preClose":8.1,"open":8.34,"turnoverRate":0.018416,"peRate":0,"amplitude":0.057407,"marketValue":430452286.56,"askSize":600,"bidSize":40,"askPrice":9,"bidPrice":8,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.051195,"changeRate20Day":0.050378,"changeRate60Day":-0.418815,"changeRateWTD":0.02963,"changeRateMTD":-0.077434,"changeRateQTD":-0.420833,"changeRateYTD":-0.420833,"amount":6660787.428467,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.19001,"volumeRatio":0.753111,"committee":-0.875,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358608324,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:51 EDT","volume":216938,"amount":1809262.486124,"timestamp":1774299081959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.1,"latestTime":"09:01 EDT","volume":311,"amount":2534.73397,"timestamp":1774270872053,"change":0.11000000000000121,"changeRate":0.013580246913580396},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:51 EDT","volume":216938,"amount":1809262.486124,"timestamp":1774299081959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260323 04:00 EDT","volume":1,"amount":8,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.5446,"impliedVolPercentile":0.9004},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.029392,"change":1.28,"latestPrice":44.83,"close":44.83,"volume":755536,"market":"US","high":46.45,"low":44.46,"preClose":43.55,"open":45.01,"turnoverRate":0.014225,"peRate":32.72265,"amplitude":0.045695,"marketValue":2946568039.02,"askSize":1796,"bidSize":100,"askPrice":44.8,"bidPrice":43.3,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.044544,"changeRate20Day":-0.311579,"changeRate60Day":0.124122,"changeRateWTD":0.029392,"changeRateMTD":-0.194864,"changeRateQTD":0.136375,"changeRateYTD":0.136375,"amount":34110027.67218,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":32.722652,"pbRate":2.012184,"volumeRatio":0.669507,"committee":-0.894515,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381105103,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.83,"latestTime":"18:08 EDT","volume":23763,"amount":1065281.0322,"timestamp":1774303723791,"change":-0.030000000000001137,"changeRate":-0.0006691947356681048},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":43.55,"latestTime":"09:26 EDT","volume":5635,"amount":242572.60615,"timestamp":1774272410208,"change":0.6500000000000057,"changeRate":0.01492537313432849},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.83,"latestTime":"18:08 EDT","volume":23763,"amount":1065281.0322,"timestamp":1774303723791,"change":-0.030000000000001137,"changeRate":-0.0006691947356681048},"overnightTrading":{"tag":"夜盘","latestPrice":42.13999938964844,"preClose":43.54999923706055,"latestTime":"20260323 04:00 EDT","volume":2526,"amount":108256,"timestamp":1774252800781,"change":-1.4099998474121094,"changeRate":-0.03237657570869062},"impliedVol":0.8366,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15835685,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00339,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":11,"bidSize":3,"askPrice":338.45,"bidPrice":338,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5350275231.204224,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.163492,"committee":-0.571429,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.45,"latestTime":"18:08 EDT","volume":58257,"amount":19707338.16675,"timestamp":1774303702163,"change":-0.19999999999998863,"changeRate":-0.0005909292362239286},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.45,"latestTime":"18:08 EDT","volume":58257,"amount":19707338.16675,"timestamp":1774303702163,"change":-0.19999999999998863,"changeRate":-0.0005909292362239286},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.026991,"change":17.92,"latestPrice":681.85,"close":681.85,"volume":391070,"market":"US","high":692.9,"low":678.67,"preClose":663.93,"open":684.98,"turnoverRate":0.006394,"peRate":34.841595,"amplitude":0.021433,"marketValue":42195196290,"askSize":2,"bidSize":2,"askPrice":695.35,"bidPrice":668.62,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.030499,"changeRate20Day":-0.174766,"changeRate60Day":-0.193983,"changeRateWTD":0.026991,"changeRateMTD":-0.110924,"changeRateQTD":-0.189191,"changeRateYTD":-0.189191,"amount":267305343.619995,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.841594,"pbRate":5.761937,"volumeRatio":1.234663,"committee":0,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41706208926.200005,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":683,"preClose":681.85,"latestTime":"17:11 EDT","volume":3960,"amount":2700184.608,"timestamp":1774300286774,"change":1.1499999999999773,"changeRate":0.001686587959228536},"preHourTrading":{"tag":"盘前","latestPrice":684.54,"preClose":663.93,"latestTime":"09:29 EDT","volume":3112,"amount":2119691.40424,"timestamp":1774272599087,"change":20.610000000000014,"changeRate":0.03104242917175006},"postHourTrading":{"tag":"盘后","latestPrice":683,"preClose":681.85,"latestTime":"17:11 EDT","volume":3960,"amount":2700184.608,"timestamp":1774300286774,"change":1.1499999999999773,"changeRate":0.001686587959228536},"overnightTrading":{"tag":"夜盘","latestPrice":663.9299926757812,"preClose":663.9299926757812,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9283},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.02249,"change":0.43,"latestPrice":19.55,"close":19.55,"volume":109191,"market":"US","high":20.87,"low":17.34,"preClose":19.12,"open":18.77,"turnoverRate":0.00771,"peRate":0,"amplitude":0.184623,"marketValue":455654645.65,"askSize":60,"bidSize":40,"askPrice":20.33,"bidPrice":17.6,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.074775,"changeRate20Day":-0.139146,"changeRate60Day":-0.476293,"changeRateWTD":0.02249,"changeRateMTD":-0.185417,"changeRateQTD":-0.364847,"changeRateYTD":-0.364847,"amount":2077120.686104,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.835822,"volumeRatio":0.95393,"committee":-0.2,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276869055,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":1277,"amount":24965.35,"timestamp":1774296605201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.12,"latestTime":"09:28 EDT","volume":420,"amount":8076.4005,"timestamp":1774272480104,"change":0.0799999999999983,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":1277,"amount":24965.35,"timestamp":1774296605201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7855,"impliedVolPercentile":0.704},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1116932,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009712,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":71,"bidSize":48,"askPrice":42.28,"bidPrice":41.48,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47480879.703445,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519335,"committee":-0.193277,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.3,"latestTime":"17:32 EDT","volume":64996,"amount":2790520.71508,"timestamp":1774301570232,"change":-0.09999999999999432,"changeRate":-0.002364066193853294},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.3,"latestTime":"17:32 EDT","volume":64996,"amount":2790520.71508,"timestamp":1774301570232,"change":-0.09999999999999432,"changeRate":-0.002364066193853294},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":41.380001068115234,"latestTime":"20260323 04:00 EDT","volume":7153,"amount":292096,"timestamp":1774252801036,"change":-0.6300010681152344,"changeRate":-0.015224771673596515},"impliedVol":0.6127,"impliedVolPercentile":0.2112},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295233,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014401,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":84,"bidSize":70,"askPrice":26,"bidPrice":24.96,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32735783.291384,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.718986,"committee":-0.090909,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":0.9889,"impliedVolPercentile":0.9163},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021323,"change":3.34,"latestPrice":159.98,"close":159.98,"volume":3598044,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.009795,"peRate":75.107977,"amplitude":0.047561,"marketValue":69499527792.96,"askSize":2,"bidSize":1,"askPrice":160,"bidPrice":158.26,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046489,"changeRate20Day":-0.028422,"changeRate60Day":-0.312505,"changeRateWTD":0.021323,"changeRateMTD":-0.093444,"changeRateQTD":-0.293624,"changeRateYTD":-0.293624,"amount":579689271.01062,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.107981,"pbRate":6.927093,"volumeRatio":0.839567,"committee":-0.333333,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765954137.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.98,"latestTime":"17:43 EDT","volume":114892,"amount":18380787.51656,"timestamp":1774302218100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.98,"latestTime":"17:43 EDT","volume":114892,"amount":18380787.51656,"timestamp":1774302218100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5741,"impliedVolPercentile":0.6813}]}}}