美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

4,157.60

+135.773.38%

涨家数：24

跌家数：3

平家数：- -

市盈率：- -

高：4,167.46

开：4,019.50

低：4,019.50

收：4,021.84

成交量：4.45亿

成交额：823.34亿

市值：9.78万亿

流通市值：9.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

KnowlesCorporation US KN	26.98	+9.05%	+2.24	161.51万	4,335.23万	22.97亿
西部数据 US WDC	282.58	+8.61%	+22.39	991.33万	27.39亿	958.05亿
康宁 US GLW	122.16	+8.31%	+9.37	1,215.12万	14.50亿	987.05亿
美国超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45万	112.05亿	3,393.49亿
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34万	108.67亿	1.58万亿
捷普科技 US JBL	258.25	+6.79%	+16.42	117.25万	3.02亿	272.70亿
安诺电子 US APH	136.23	+6.74%	+8.60	1,153.15万	15.72亿	1,667.53亿
TTM科技 US TTMI	98.58	+6.48%	+6.00	262.76万	2.59亿	101.86亿
伟创力国际 US FLEX	63.98	+6.38%	+3.84	550.45万	3.51亿	236.59亿
希捷科技 US STX	429.32	+5.89%	+23.87	328.45万	13.91亿	935.92亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
3M US MMM	172.65	+4.59%	+7.57	725.77万	12.49亿	909.35亿
安森美半导体 US ON	65.2	+3.33%	+2.10	1,300.14万	8.44亿	262.35亿
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60万	144.46亿	4,442.27亿
Synaptics Incorporated US SYNA	89.23	+2.20%	+1.92	179.93万	1.61亿	34.56亿
思佳讯 US SWKS	62.1	+1.94%	+1.18	433.64万	2.69亿	93.11亿
凌云半导体 US CRUS	142.78	+1.91%	+2.68	99.94万	1.43亿	72.86亿
Diodes Incorporated US DIOD	60.84	+1.89%	+1.13	30.35万	1,844.11万	28.22亿
威世科技 US VSH	19.95	+1.53%	+0.3000	336.47万	6,672.00万	27.05亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":4157.6045,"timestamp":1770411599999,"preClose":4021.8372,"halted":0,"volume":444727528,"delay":0,"changeRate":0.033758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":135.767334,"latestTime":"02-06 16:00:00 EST","open":4019.4966,"high":4167.458,"low":4019.4966,"amount":82333789842.14423,"amplitude":0.03679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.475009,"peRate":37.743763,"turnoverRate":0.011238,"increases":24,"decrements":3,"flats":0,"marketCap":9776137463808,"floatMarketCap":9543522716416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4167.458,"amplitude":0.03679,"preClose":4021.8372,"low":4019.4966,"pbRate":"12.475009","latestPrice":4157.6045,"volume":444727528,"delay":0,"open":4019.4966,"prevYearClose":3904.0964,"prevWeekClose":4004.866,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4004.866,"twentyDayClose":3876.303,"sixtyDayClose":3895.631,"secType":"PLATE","market":"US","turnoverRate":0.011238,"peRate":37.743763,"marketCap":9776137463808,"floatMarketCap":9543522716416,"timestamp":1770411599999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.090542,"change":2.24,"latestPrice":26.98,"close":26.98,"volume":1615145,"market":"US","high":27.36,"low":25.44,"preClose":24.74,"open":26,"turnoverRate":0.019172,"peRate":56.534347,"amplitude":0.077607,"marketValue":2297397830.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.19,"changeRate5Day":0.113036,"changeRate20Day":0.196983,"changeRate60Day":0.192223,"changeRateWTD":0.113036,"changeRateMTD":0.113036,"changeRateQTD":0.258983,"changeRateYTD":0.258983,"amount":43352269.57839,"eps":0.477232,"lyrEps":-2.639001,"lyrPeRate":0,"pbRate":3.055863,"volumeRatio":2.032929,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272957349.8,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"17:00 EST","volume":38781,"amount":1046311.38,"timestamp":1770415200521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"17:00 EST","volume":38781,"amount":1046311.38,"timestamp":1770415200521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.739999771118164,"latestTime":"20260206 04:00 EST","volume":5,"amount":122,"timestamp":1770368400069,"change":-0.39999961853027344,"changeRate":-0.016168133477399576},"impliedVol":0.3779,"impliedVolPercentile":0.6653},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.086053,"change":22.39,"latestPrice":282.58,"close":282.58,"volume":9913276,"market":"US","high":283.93,"low":262,"preClose":260.19,"open":270.49,"turnoverRate":0.029239,"peRate":27.992847,"amplitude":0.084285,"marketValue":95805335998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.5,"week52Low":28.83,"changeRate5Day":0.129281,"changeRate20Day":0.505648,"changeRate60Day":0.621972,"changeRateWTD":0.129281,"changeRateMTD":0.129281,"changeRateQTD":0.640332,"changeRateYTD":0.640332,"amount":2738556713.871216,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.984409,"pbRate":13.472836,"volumeRatio":0.630996,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00115,"floatMarketCap":95805335998.76,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":283.75,"preClose":282.58,"latestTime":"19:59 EST","volume":288485,"amount":81530173.5848,"timestamp":1770425998319,"change":1.170000000000016,"changeRate":0.004140420411918805},"preHourTrading":{"tag":"盘前","latestPrice":270.61,"preClose":260.19,"latestTime":"09:29 EST","volume":200104,"amount":53846821.79472,"timestamp":1770388194876,"change":10.420000000000016,"changeRate":0.040047657481071586},"postHourTrading":{"tag":"盘后","latestPrice":283.75,"preClose":282.58,"latestTime":"19:59 EST","volume":288485,"amount":81530173.5848,"timestamp":1770425998319,"change":1.170000000000016,"changeRate":0.004140420411918805},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":260.19000244140625,"latestTime":"20260206 04:00 EST","volume":27605,"amount":7065630,"timestamp":1770368401981,"change":-1.19000244140625,"changeRate":-0.004573590185019633},"impliedVol":0.8558,"impliedVolPercentile":0.9363},{"symbol":"GLW","nameCN":"康宁","changeRate":0.083075,"change":9.37,"latestPrice":122.16,"close":122.16,"volume":12151206,"market":"US","high":122.555,"low":113.33,"preClose":112.79,"open":114.9,"turnoverRate":0.01546,"peRate":66.754097,"amplitude":0.081789,"marketValue":98705280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.555,"week52Low":37.31,"changeRate5Day":0.183148,"changeRate20Day":0.431618,"changeRate60Day":0.379404,"changeRateWTD":0.183148,"changeRateMTD":0.183148,"changeRateQTD":0.395158,"changeRateYTD":0.395158,"amount":1449872532.870941,"eps":1.83,"lyrEps":1.83,"lyrPeRate":66.754098,"pbRate":8.359895,"volumeRatio":1.024556,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009168,"floatMarketCap":96017760000,"shortable":3,"shares":808000000,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192000000000093,"changeRate":0.006705959397511536},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.79,"latestTime":"09:29 EST","volume":89001,"amount":10247318.81712,"timestamp":1770388198191,"change":1.7199999999999989,"changeRate":0.015249578863374401},"postHourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192000000000093,"changeRate":0.006705959397511536},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.79000091552734,"latestTime":"20260206 04:00 EST","volume":11521,"amount":1297979,"timestamp":1770368401960,"change":-0.19000244140625,"changeRate":-0.001684568134267061},"impliedVol":0.5396,"impliedVolPercentile":0.9402},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.067899,"change":16.42,"latestPrice":258.25,"close":258.25,"volume":1172502,"market":"US","high":260.56,"low":251.05,"preClose":241.83,"open":251.05,"turnoverRate":0.011286,"peRate":40.249712,"amplitude":0.039325,"marketValue":27269986225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.56,"week52Low":108.66,"changeRate5Day":0.08879,"changeRate20Day":0.164285,"changeRate60Day":0.177825,"changeRateWTD":0.08879,"changeRateMTD":0.08879,"changeRateQTD":0.132576,"changeRateYTD":0.132576,"amount":301670151.263306,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.623311,"pbRate":20.290168,"volumeRatio":1.13746,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001239,"floatMarketCap":26829004723,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":258.25,"latestTime":"19:47 EST","volume":67552,"amount":17445559.9328,"timestamp":1770425241375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":241.83,"latestTime":"09:18 EST","volume":1415,"amount":350956.20985,"timestamp":1770387528576,"change":7.679999999999978,"changeRate":0.03175784642103948},"postHourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":258.25,"latestTime":"19:47 EST","volume":67552,"amount":17445559.9328,"timestamp":1770425241375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.8800048828125,"preClose":241.8300018310547,"latestTime":"20260206 04:00 EST","volume":708,"amount":172008,"timestamp":1770368401926,"change":2.0500030517578125,"changeRate":0.008477041873365112},"impliedVol":0.4772,"impliedVolPercentile":0.753},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.067382,"change":8.6,"latestPrice":136.23,"close":136.23,"volume":11531466,"market":"US","high":138.305,"low":132.13,"preClose":127.63,"open":132.16,"turnoverRate":0.009506,"peRate":40.787426,"amplitude":0.048382,"marketValue":166753081854.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.054484,"changeRate20Day":-0.000147,"changeRate60Day":-0.052972,"changeRateWTD":-0.054484,"changeRateMTD":-0.054484,"changeRateQTD":0.008066,"changeRateYTD":0.008066,"amount":1572271822.343079,"eps":3.34,"lyrEps":3.34,"lyrPeRate":40.787425,"pbRate":12.432106,"volumeRatio":0.784453,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005464,"floatMarketCap":165248173430.00998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":138.3597,"preClose":136.23,"latestTime":"19:58 EST","volume":650042,"amount":88620672.3464,"timestamp":1770425915229,"change":2.129700000000014,"changeRate":0.01563312045804899},"preHourTrading":{"tag":"盘前","latestPrice":132.58,"preClose":127.63,"latestTime":"09:29 EST","volume":21941,"amount":2866644.08899,"timestamp":1770388196627,"change":4.950000000000017,"changeRate":0.03878398495651506},"postHourTrading":{"tag":"盘后","latestPrice":138.3597,"preClose":136.23,"latestTime":"19:58 EST","volume":650042,"amount":88620672.3464,"timestamp":1770425915229,"change":2.129700000000014,"changeRate":0.01563312045804899},"overnightTrading":{"tag":"夜盘","latestPrice":128.02000427246094,"preClose":127.62999725341797,"latestTime":"20260206 04:00 EST","volume":3739,"amount":477794,"timestamp":1770368401973,"change":0.39000701904296875,"changeRate":0.0030557629666682785},"impliedVol":0.4801,"impliedVolPercentile":0.9044},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.064809,"change":6,"latestPrice":98.58,"close":98.58,"volume":2627641,"market":"US","high":101.59,"low":93.65,"preClose":92.58,"open":96.925,"turnoverRate":0.025883,"peRate":58.678573,"amplitude":0.085764,"marketValue":10186342870.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.00387,"changeRate20Day":0.474424,"changeRate60Day":0.410502,"changeRateWTD":0.00387,"changeRateMTD":0.00387,"changeRateQTD":0.428696,"changeRateYTD":0.428696,"amount":259472071.103416,"eps":1.68,"lyrEps":1.68,"lyrPeRate":58.678571,"pbRate":5.780295,"volumeRatio":0.696643,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10007749230.539999,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":99.8954,"preClose":98.58,"latestTime":"19:58 EST","volume":15637,"amount":1547584.8988,"timestamp":1770425902989,"change":1.3153999999999968,"changeRate":0.013343477378778624},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":92.58,"latestTime":"09:29 EST","volume":9018,"amount":865859.93334,"timestamp":1770388199999,"change":4.310000000000002,"changeRate":0.04655433138906894},"postHourTrading":{"tag":"盘后","latestPrice":99.8954,"preClose":98.58,"latestTime":"19:58 EST","volume":15637,"amount":1547584.8988,"timestamp":1770425902989,"change":1.3153999999999968,"changeRate":0.013343477378778624},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.58000183105469,"latestTime":"20260206 04:00 EST","volume":374,"amount":34440,"timestamp":1770368401950,"change":0.4199981689453125,"changeRate":0.004536597112103641},"impliedVol":0.8569,"impliedVolPercentile":0.9044},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.063763,"change":3.835,"latestPrice":63.98,"close":63.98,"volume":5504538,"market":"US","high":65.98,"low":61,"preClose":60.145,"open":61.96,"turnoverRate":0.014886,"peRate":28.669191,"amplitude":0.0828,"marketValue":23659185185.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.014911,"changeRate20Day":0.059622,"changeRate60Day":0.005343,"changeRateWTD":0.014911,"changeRateMTD":0.014911,"changeRateQTD":0.058921,"changeRateYTD":0.058921,"amount":351172826.674255,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.322275,"pbRate":4.620032,"volumeRatio":0.912099,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23659183394,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":63.98,"latestTime":"19:43 EST","volume":86317,"amount":5522922.5214,"timestamp":1770424986736,"change":0.7700000000000031,"changeRate":0.012035010940919086},"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":60.145,"latestTime":"09:29 EST","volume":12928,"amount":795883.36128,"timestamp":1770388199999,"change":1.8049999999999997,"changeRate":0.030010807215894914},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":63.98,"latestTime":"19:43 EST","volume":86317,"amount":5522922.5214,"timestamp":1770424986736,"change":0.7700000000000031,"changeRate":0.012035010940919086},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.14500045776367,"latestTime":"20260206 04:00 EST","volume":98,"amount":5877,"timestamp":1770368401914,"change":-0.125,"changeRate":-0.0020783107332051683},"impliedVol":0.5175,"impliedVolPercentile":0.8247},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.058873,"change":23.87,"latestPrice":429.32,"close":429.32,"volume":3284494,"market":"US","high":431.93,"low":406.855,"preClose":405.45,"open":426.255,"turnoverRate":0.015499,"peRate":48.510732,"amplitude":0.061845,"marketValue":93591760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.41,"week52Low":63.19,"changeRate5Day":0.053055,"changeRate20Day":0.509193,"changeRate60Day":0.460322,"changeRateWTD":0.053055,"changeRateMTD":0.053055,"changeRateQTD":0.558953,"changeRateYTD":0.558953,"amount":1391460727.5979,"eps":8.85,"lyrEps":6.77,"lyrPeRate":63.415066,"pbRate":203.903617,"volumeRatio":0.488394,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006755,"floatMarketCap":90981213195.4,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":427.9,"preClose":429.32,"latestTime":"19:59 EST","volume":70938,"amount":30446514.4683,"timestamp":1770425991070,"change":-1.420000000000016,"changeRate":-0.003307556135283742},"preHourTrading":{"tag":"盘前","latestPrice":427.4253,"preClose":405.45,"latestTime":"09:29 EST","volume":55692,"amount":23386850.1594,"timestamp":1770388196801,"change":21.975300000000004,"changeRate":0.054199778024417326},"postHourTrading":{"tag":"盘后","latestPrice":427.9,"preClose":429.32,"latestTime":"19:59 EST","volume":70938,"amount":30446514.4683,"timestamp":1770425991070,"change":-1.420000000000016,"changeRate":-0.003307556135283742},"overnightTrading":{"tag":"夜盘","latestPrice":404.4700012207031,"preClose":405.45001220703125,"latestTime":"20260206 04:00 EST","volume":9286,"amount":3739581,"timestamp":1770368401966,"change":-0.980010986328125,"changeRate":-0.0024170944797695824},"impliedVol":0.7541,"impliedVolPercentile":0.9283},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"MMM","nameCN":"3M","changeRate":0.045857,"change":7.57,"latestPrice":172.65,"close":172.65,"volume":7257682,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":166.98,"turnoverRate":0.01378,"peRate":28.775,"amplitude":0.042222,"marketValue":90934755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.127253,"changeRate20Day":0.044844,"changeRate60Day":0.029701,"changeRateWTD":0.127253,"changeRateMTD":0.127253,"changeRateQTD":0.078389,"changeRateYTD":0.078389,"amount":1249027625.652161,"eps":6,"lyrEps":6,"lyrPeRate":28.775,"pbRate":19.339591,"volumeRatio":1.432058,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9219,"divideRate":0.016924,"floatMarketCap":90934755000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"preHourTrading":{"tag":"盘前","latestPrice":166.8985,"preClose":165.08,"latestTime":"09:28 EST","volume":3703,"amount":613090.37958,"timestamp":1770388102882,"change":1.8185000000000002,"changeRate":0.01101587109280349},"postHourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.0800018310547,"latestTime":"20260206 04:00 EST","volume":842,"amount":139033,"timestamp":1770368401927,"change":0.3699951171875,"changeRate":0.002241307929994806},"impliedVol":0.2858,"impliedVolPercentile":0.5219},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.033281,"change":2.1,"latestPrice":65.2,"close":65.2,"volume":13001356,"market":"US","high":65.45,"low":63.31,"preClose":63.1,"open":64.21,"turnoverRate":0.032311,"peRate":86.368826,"amplitude":0.033914,"marketValue":26235072462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.088663,"changeRate20Day":0.070783,"changeRate60Day":0.343222,"changeRateWTD":0.088663,"changeRateMTD":0.088663,"changeRateQTD":0.204063,"changeRateYTD":0.204063,"amount":843990575.271149,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.961433,"pbRate":3.318627,"volumeRatio":1.124279,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.000307,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26235071680,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.1,"latestTime":"09:27 EST","volume":18619,"amount":1192191.88567,"timestamp":1770388070009,"change":1.499999999999993,"changeRate":0.023771790808240774},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":63.099998474121094,"latestTime":"20260206 04:00 EST","volume":6994,"amount":441884,"timestamp":1770368401978,"change":0,"changeRate":0},"impliedVol":0.6392,"impliedVolPercentile":0.7689},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.7934,"impliedVolPercentile":0.9283},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.021991,"change":1.92,"latestPrice":89.23,"close":89.23,"volume":1799288,"market":"US","high":95.08,"low":84,"preClose":87.31,"open":89.87,"turnoverRate":0.047452,"peRate":0,"amplitude":0.126904,"marketValue":3455854789.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.08,"week52Low":41.8,"changeRate5Day":0.081445,"changeRate20Day":0.081707,"changeRate60Day":0.307974,"changeRateWTD":0.081445,"changeRateMTD":0.081445,"changeRateQTD":0.205485,"changeRateYTD":0.205485,"amount":160736618.882141,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.497366,"volumeRatio":2.004226,"roa":-0.01262,"roe":-0.044856,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383463293.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.23,"latestTime":"19:58 EST","volume":13914,"amount":1247055.1267,"timestamp":1770425929544,"change":0.269999999999996,"changeRate":0.0030258881542081814},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":87.31,"latestTime":"09:29 EST","volume":4894,"amount":436518.71498,"timestamp":1770388197075,"change":2.6899999999999977,"changeRate":0.030809758332378853},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.23,"latestTime":"19:58 EST","volume":13914,"amount":1247055.1267,"timestamp":1770425929544,"change":0.269999999999996,"changeRate":0.0030258881542081814},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":87.30999755859375,"latestTime":"20260206 04:00 EST","volume":67,"amount":5631,"timestamp":1770368401639,"change":-2.399993896484375,"changeRate":-0.027488191084574693},"impliedVol":0.6093,"impliedVolPercentile":0.6375},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.01937,"change":1.18,"latestPrice":62.1,"close":62.1,"volume":4336420,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.0293,"peRate":23.890772,"amplitude":0.029219,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.113702,"changeRate20Day":0.023739,"changeRate60Day":-0.101302,"changeRateWTD":0.113702,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":268962735.137711,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.695087,"roa":0.033728,"roe":0.064854,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045411,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":60.92,"latestTime":"09:29 EST","volume":2565,"amount":158273.70975,"timestamp":1770388199910,"change":0.17999999999999972,"changeRate":0.0029546946815495684},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":60.91999816894531,"latestTime":"20260206 04:00 EST","volume":188,"amount":11524,"timestamp":1770368401971,"change":0.3900032043457031,"changeRate":0.00640189126835056},"impliedVol":0.4602,"impliedVolPercentile":0.5817},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.019129,"change":2.68,"latestPrice":142.78,"close":142.78,"volume":999384,"market":"US","high":144.76,"low":138.6,"preClose":140.1,"open":140.01,"turnoverRate":0.019655,"peRate":18.836412,"amplitude":0.043969,"marketValue":7286118941.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.76,"week52Low":75.83,"changeRate5Day":0.095443,"changeRate20Day":0.162514,"changeRate60Day":0.202459,"changeRateWTD":0.095443,"changeRateMTD":0.095443,"changeRateQTD":0.204895,"changeRateYTD":0.204895,"amount":142755300.768311,"eps":7.58,"lyrEps":6,"lyrPeRate":23.796667,"pbRate":3.464254,"volumeRatio":0.776849,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7259818294.3,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":142.78,"preClose":142.78,"latestTime":"18:52 EST","volume":18052,"amount":2577464.25,"timestamp":1770421960968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":140.1,"latestTime":"09:15 EST","volume":446,"amount":63342.58358,"timestamp":1770387322135,"change":2.890000000000015,"changeRate":0.0206281227694505},"postHourTrading":{"tag":"盘后","latestPrice":142.78,"preClose":142.78,"latestTime":"18:52 EST","volume":18052,"amount":2577464.25,"timestamp":1770421960968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.77999877929688,"preClose":142.77999877929688,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4123,"impliedVolPercentile":0.494},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.018925,"change":1.13,"latestPrice":60.84,"close":60.84,"volume":303456,"market":"US","high":61.53,"low":59.1001,"preClose":59.71,"open":59.75,"turnoverRate":0.006697,"peRate":44.087212,"amplitude":0.040695,"marketValue":2822083538.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.53,"week52Low":32.93,"changeRate5Day":0.027876,"changeRate20Day":0.107793,"changeRate60Day":0.305299,"changeRateWTD":0.027876,"changeRateMTD":0.027876,"changeRateQTD":0.233077,"changeRateYTD":0.233077,"amount":18441074.508179,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":63.858261,"pbRate":1.493835,"volumeRatio":0.989207,"roa":0.008657,"roe":0.035021,"changeRate5Min":-0.000082,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756725742.16,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.84,"latestTime":"17:28 EST","volume":14096,"amount":857480.41,"timestamp":1770416924221,"change":-0.6600000000000037,"changeRate":-0.010848126232741678},"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.71,"latestTime":"09:29 EST","volume":742,"amount":44656.45009,"timestamp":1770388199999,"change":0.10000000000000142,"changeRate":0.0016747613465081463},"postHourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.84,"latestTime":"17:28 EST","volume":14096,"amount":857480.41,"timestamp":1770416924221,"change":-0.6600000000000037,"changeRate":-0.010848126232741678},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.84000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5565,"impliedVolPercentile":0.5697},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.015267,"change":0.3,"latestPrice":19.95,"close":19.95,"volume":3364666,"market":"US","high":20.385,"low":19.355,"preClose":19.65,"open":19.85,"turnoverRate":0.027314,"peRate":0,"amplitude":0.052417,"marketValue":2704988480.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.009926,"changeRate20Day":0.240672,"changeRate60Day":0.358992,"changeRateWTD":-0.009926,"changeRateMTD":-0.009926,"changeRateQTD":0.376812,"changeRateYTD":0.376812,"amount":66720004.499531,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.295323,"volumeRatio":0.82578,"roa":0.008518,"roe":-0.004361,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02005,"floatMarketCap":2457565587.75,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.95,"latestTime":"18:46 EST","volume":36260,"amount":723450.03,"timestamp":1770421609882,"change":0.25,"changeRate":0.012531328320802006},"preHourTrading":{"tag":"盘前","latestPrice":20.0071,"preClose":19.65,"latestTime":"09:00 EST","volume":35,"amount":700.2485,"timestamp":1770386454994,"change":0.35710000000000264,"changeRate":0.018173027989822017},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.95,"latestTime":"18:46 EST","volume":36260,"amount":723450.03,"timestamp":1770421609882,"change":0.25,"changeRate":0.012531328320802006},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.649999618530273,"latestTime":"20260206 04:00 EST","volume":30,"amount":594,"timestamp":1770368401399,"change":0.1400012969970703,"changeRate":0.007124748077096489},"impliedVol":0.7131,"impliedVolPercentile":0.9163}]}}}