美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

4,111.78

-72.6353-1.74%

涨家数：4

跌家数：23

平家数：- -

市盈率：- -

高：4,181.42

开：4,181.42

低：4,096.40

收：4,184.41

成交量：3.61亿

成交额：715.57亿

市值：9.67万亿

流通市值：9.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安森美半导体 US ON	66.48	-2.46%	-1.6800	931.04万	6.17亿	261.94亿
捷普科技 US JBL	264.99	-2.54%	-6.9200	183.43万	4.85亿	279.82亿
KnowlesCorporation US KN	27.17	-2.69%	-0.7500	68.83万	1,869.11万	23.14亿
凌云半导体 US CRUS	141.12	-2.69%	-3.9000	99.79万	1.41亿	72.01亿
TTM科技 US TTMI	104.24	-3.09%	-3.3200	209.22万	2.18亿	107.71亿
苹果 US AAPL	264.18	-3.21%	-8.7700	7,236.65万	192.23亿	3.88万亿
威世科技 US VSH	18.72	-3.75%	-0.7300	258.35万	4,832.31万	25.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":4111.778,"timestamp":1772225999999,"preClose":4184.413,"halted":0,"volume":360909614,"delay":0,"changeRate":-0.017359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-72.635254,"latestTime":"02-27 16:00:00 EST","open":4181.419,"high":4181.419,"low":4096.3994,"amount":71557454199.8361,"amplitude":0.020318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.905478,"peRate":38.998593,"turnoverRate":0.009123,"increases":4,"decrements":23,"flats":0,"marketCap":9672151674368,"floatMarketCap":9419423927808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4181.419,"amplitude":0.020318,"preClose":4184.413,"low":4096.3994,"pbRate":"12.905478","latestPrice":4111.778,"volume":360909614,"delay":0,"open":4181.419,"prevYearClose":3904.0964,"prevWeekClose":4142.1157,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4142.1157,"twentyDayClose":4057.763,"sixtyDayClose":3999.614,"secType":"PLATE","market":"US","turnoverRate":0.009123,"peRate":38.998593,"marketCap":9672151674368,"floatMarketCap":9419423927808,"timestamp":1772225999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.024648,"change":-1.68,"latestPrice":66.48,"close":66.48,"volume":9310386,"market":"US","high":67.32,"low":65.56,"preClose":68.16,"open":66.87,"turnoverRate":0.023751,"peRate":229.241386,"amplitude":0.025822,"marketValue":26194484834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.038055,"changeRate20Day":0.06881,"changeRate60Day":0.318263,"changeRateWTD":-0.038055,"changeRateMTD":0.110035,"changeRateQTD":0.227701,"changeRateYTD":0.227701,"amount":616651686.414551,"eps":0.29,"lyrEps":0.29,"lyrPeRate":229.241379,"pbRate":3.413718,"volumeRatio":1.509812,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26060160000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.48,"latestTime":"19:48 EST","volume":554937,"amount":36892206.33195,"timestamp":1772239698020,"change":-0.0799999999999983,"changeRate":-0.00120336943441634},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":68.16,"latestTime":"09:29 EST","volume":15809,"amount":1072301.70504,"timestamp":1772202540368,"change":-1.2000000000000028,"changeRate":-0.017605633802816944},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.48,"latestTime":"19:48 EST","volume":554937,"amount":36892206.33195,"timestamp":1772239698020,"change":-0.0799999999999983,"changeRate":-0.00120336943441634},"overnightTrading":{"tag":"夜盘","latestPrice":67.80999755859375,"preClose":68.16000366210938,"latestTime":"20260227 04:00 EST","volume":501,"amount":33995,"timestamp":1772182802487,"change":-0.350006103515625,"changeRate":-0.00513506579680828},"impliedVol":0.5081,"impliedVolPercentile":0.259},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.02545,"change":-6.92,"latestPrice":264.99,"close":264.99,"volume":1834343,"market":"US","high":269.45,"low":261.66,"preClose":271.91,"open":269.13,"turnoverRate":0.017657,"peRate":41.300179,"amplitude":0.028649,"marketValue":27981698547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":-0.022502,"changeRate20Day":0.086381,"changeRate60Day":0.261917,"changeRateWTD":-0.022502,"changeRateMTD":0.117206,"changeRateQTD":0.162135,"changeRateYTD":0.162135,"amount":485284598.929871,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.761824,"pbRate":20.819716,"volumeRatio":1.56786,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001208,"floatMarketCap":27529207982.760002,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":265.21,"preClose":264.99,"latestTime":"19:58 EST","volume":172225,"amount":45638121.08857,"timestamp":1772240319381,"change":0.21999999999997044,"changeRate":0.0008302200083020885},"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":271.91,"latestTime":"09:29 EST","volume":239,"amount":64073.3188,"timestamp":1772202554722,"change":-4.210000000000036,"changeRate":-0.015483064249200235},"postHourTrading":{"tag":"盘后","latestPrice":265.21,"preClose":264.99,"latestTime":"19:58 EST","volume":172225,"amount":45638121.08857,"timestamp":1772240319381,"change":0.21999999999997044,"changeRate":0.0008302200083020885},"overnightTrading":{"tag":"夜盘","latestPrice":270.45001220703125,"preClose":271.9100036621094,"latestTime":"20260227 04:00 EST","volume":180,"amount":48689,"timestamp":1772182801650,"change":-1.459991455078125,"changeRate":-0.005369392208505842},"impliedVol":0.6309,"impliedVolPercentile":0.9801},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.026862,"change":-0.75,"latestPrice":27.17,"close":27.17,"volume":688339,"market":"US","high":27.58,"low":26.9,"preClose":27.92,"open":27.42,"turnoverRate":0.008171,"peRate":53.92339,"amplitude":0.024355,"marketValue":2313576688.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":-0.013435,"changeRate20Day":0.10582,"changeRate60Day":0.211324,"changeRateWTD":-0.013435,"changeRateMTD":0.120875,"changeRateQTD":0.267849,"changeRateYTD":0.267849,"amount":18691059.589077,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":53.923388,"pbRate":2.982182,"volumeRatio":1.163453,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288964091.7,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.17,"latestTime":"17:21 EST","volume":89403,"amount":2429035.6506,"timestamp":1772230871716,"change":-0.1700000000000017,"changeRate":-0.006256900993743162},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.17,"latestTime":"17:21 EST","volume":89403,"amount":2429035.6506,"timestamp":1772230871716,"change":-0.1700000000000017,"changeRate":-0.006256900993743162},"overnightTrading":{"tag":"夜盘","latestPrice":27.920000076293945,"preClose":27.920000076293945,"latestTime":"20260227 04:00 EST","volume":100,"amount":2792,"timestamp":1772182802448,"change":0,"changeRate":0},"impliedVol":0.5664,"impliedVolPercentile":0.9641},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.026893,"change":-3.9,"latestPrice":141.12,"close":141.12,"volume":997916,"market":"US","high":142.94,"low":138.91,"preClose":145.02,"open":142.94,"turnoverRate":0.019626,"peRate":18.617414,"amplitude":0.027789,"marketValue":7201408495.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":-0.007176,"changeRate20Day":0.084037,"changeRate60Day":0.191892,"changeRateWTD":-0.007176,"changeRateMTD":0.082707,"changeRateQTD":0.190886,"changeRateYTD":0.190886,"amount":140608002.824097,"eps":7.58,"lyrEps":6,"lyrPeRate":23.52,"pbRate":3.423977,"volumeRatio":1.831658,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175413627.2,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.12,"latestTime":"19:54 EST","volume":188448,"amount":26594541.5924,"timestamp":1772240087084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.33,"preClose":145.02,"latestTime":"08:51 EST","volume":18,"amount":2569.70988,"timestamp":1772200313953,"change":-1.6899999999999977,"changeRate":-0.011653565025513705},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.12,"latestTime":"19:54 EST","volume":188448,"amount":26594541.5924,"timestamp":1772240087084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.1199951171875,"preClose":141.1199951171875,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.4661},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.030866,"change":-3.32,"latestPrice":104.24,"close":104.24,"volume":2092179,"market":"US","high":106.57,"low":101.38,"preClose":107.56,"open":105.12,"turnoverRate":0.020609,"peRate":62.047621,"amplitude":0.048252,"marketValue":10771194774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":-0.034189,"changeRate20Day":0.080431,"changeRate60Day":0.535199,"changeRateWTD":-0.034189,"changeRateMTD":0.061507,"changeRateQTD":0.510725,"changeRateYTD":0.510725,"amount":217597055.1866,"eps":1.68,"lyrEps":1.68,"lyrPeRate":62.047619,"pbRate":6.112173,"volumeRatio":1.019864,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10582347127.119999,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.24,"latestTime":"19:54 EST","volume":74442,"amount":7759050.3646,"timestamp":1772240096104,"change":-0.009999999999990905,"changeRate":-0.00009593246354557661},"preHourTrading":{"tag":"盘前","latestPrice":105.19,"preClose":107.56,"latestTime":"09:29 EST","volume":1424,"amount":149623.82384,"timestamp":1772202592094,"change":-2.3700000000000045,"changeRate":-0.022034213462253666},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.24,"latestTime":"19:54 EST","volume":74442,"amount":7759050.3646,"timestamp":1772240096104,"change":-0.009999999999990905,"changeRate":-0.00009593246354557661},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":107.55999755859375,"latestTime":"20260227 04:00 EST","volume":4,"amount":421,"timestamp":1772182802487,"change":-1.2299957275390625,"changeRate":-0.0114354384107253},"impliedVol":0.8138,"impliedVolPercentile":0.8088},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":-0.001512,"changeRateMTD":0.018113,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"preHourTrading":{"tag":"盘前","latestPrice":272.62,"preClose":272.95,"latestTime":"09:29 EST","volume":283314,"amount":77269241.48412,"timestamp":1772202599999,"change":-0.3299999999999841,"changeRate":-0.0012090126396775383},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":272.44000244140625,"preClose":272.95001220703125,"latestTime":"20260227 04:00 EST","volume":27630,"amount":7513419,"timestamp":1772182802496,"change":-0.510009765625,"changeRate":-0.0018685097740100487},"impliedVol":0.3084,"impliedVolPercentile":0.6096},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.037532,"change":-0.73,"latestPrice":18.72,"close":18.72,"volume":2583462,"market":"US","high":19.1,"low":18.52,"preClose":19.45,"open":18.97,"turnoverRate":0.020972,"peRate":0,"amplitude":0.02982,"marketValue":2538214754.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.048297,"changeRate20Day":-0.071889,"changeRate60Day":0.361455,"changeRateWTD":-0.048297,"changeRateMTD":-0.070968,"changeRateQTD":0.291925,"changeRateYTD":0.291925,"amount":48323079.98806,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.215461,"volumeRatio":1.501699,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021368,"floatMarketCap":2306046506.4,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.72,"latestTime":"18:09 EST","volume":346369,"amount":6484172.5322,"timestamp":1772233746085,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":19.45,"latestTime":"09:19 EST","volume":121,"amount":2299.537482,"timestamp":1772201985610,"change":-0.5599999999999987,"changeRate":-0.028791773778920244},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.72,"latestTime":"18:09 EST","volume":346369,"amount":6484172.5322,"timestamp":1772233746085,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":19.450000762939453,"latestTime":"20260227 04:00 EST","volume":191,"amount":3581,"timestamp":1772182802431,"change":-0.7000007629394531,"changeRate":-0.03598975503760664},"impliedVol":0.6194,"impliedVolPercentile":0.6454}]}}}