美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

2,217.64

-172.1372-7.20%

涨家数：- -

跌家数：27

平家数：- -

市盈率：- -

高：2,388.08

开：2,388.08

低：2,211.04

收：2,389.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚德诺 US ADI	164.6	-9.00%	-16.2800	963.42万	16.14亿	816.38亿
伟创力国际 US FLEX	26.68	-9.00%	-2.6400	1,328.08万	3.49亿	102.21亿
3M US MMM	126.91	-9.18%	-12.8300	960.91万	12.57亿	688.99亿
西部数据 US WDC	30.54	-10.57%	-3.6100	2,293.91万	7.09亿	106.23亿
微芯科技 US MCHP	36.22	-11.03%	-4.4900	2,640.77万	9.91亿	194.80亿
英特尔 US INTC	19.85	-11.50%	-2.5800	1.75亿	35.78亿	865.58亿
美光科技 US MU	64.72	-12.94%	-9.6200	5,073.77万	33.62亿	723.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":2217.635,"timestamp":1743796799999,"preClose":2389.7722,"halted":0,"volume":724088900,"delay":0,"changeRate":-0.072031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-172.137207,"latestTime":"04-04 16:00:00 EDT","open":2388.0803,"high":2388.0803,"low":2211.0398,"amount":67314560173.85444,"amplitude":0.074083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.5869,"peRate":37.502461,"turnoverRate":0.018412,"increases":0,"decrements":27,"flats":0,"marketCap":5259263633408,"floatMarketCap":5161567728128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2388.0803,"amplitude":0.074083,"preClose":2389.7722,"low":2211.0398,"pbRate":"9.5869","latestPrice":2217.635,"volume":724088900,"delay":0,"open":2388.0803,"prevYearClose":2996.575,"prevWeekClose":2574.3887,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2574.3887,"twentyDayClose":2802.3613,"sixtyDayClose":2991.9817,"secType":"PLATE","market":"US","turnoverRate":0.018412,"peRate":37.502461,"marketCap":5259263633408,"floatMarketCap":5161567728128,"timestamp":1743796799999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":0,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADI","shortMargin":0.3,"floatShares":494186255,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"volumeRatio":2.394555,"changeRateMTD":-0.183815,"dividePrice":3.75,"high":176.41,"changeRateQTD":-0.183815,"changeRateWTD":-0.18337,"week52Low":164.14,"changeRateYTD":-0.225266,"changeRate5Min":0.000456,"askSize":0,"floatMarketCap":81343057573,"latestPrice":164.6,"askPrice":0,"peRate":52.588078,"eps":3.129987,"divideRate":0.022783,"bidPrice":0,"market":"US","volume":9634182,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":180.88,"latestTime":"09:29 EDT","volume":10264,"amount":1783296.20184,"timestamp":1743773352131},"changeRate60Day":-0.237504,"changeRate5Day":-0.18337,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.067835,"preClose":180.88,"low":164.14,"lyrPeRate":49.942078,"pbRate":2.327815,"impliedVol":0.6647,"week52High":247.1,"changeRate":-0.090004,"longInitialMargin":0.25,"amount":1614435082.725128,"changeRate20Day":-0.27123,"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.8800048828125,"latestTime":"20250404 04:00 EDT","volume":327,"amount":58661,"timestamp":1743753601558},"bidSize":0,"change":-16.279999,"marketValue":81637729101.8,"shortable":3,"turnoverRate":0.019495,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"open":174.61,"impliedVolPercentile":0.996},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380831445,"nameCN":"伟创力国际","postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.68,"latestTime":"17:55 EDT","volume":32288,"amount":858680.37,"timestamp":1743803744062},"volumeRatio":3.832768,"changeRateMTD":-0.19347,"dividePrice":0,"high":27.91,"changeRateQTD":-0.19347,"changeRateWTD":-0.195901,"week52Low":25.11,"changeRateYTD":-0.305027,"changeRate5Min":0.000563,"askSize":0,"floatMarketCap":10160582952.6,"latestPrice":26.68,"askPrice":0,"peRate":10.736591,"eps":2.48496,"divideRate":0,"bidPrice":0,"market":"US","volume":13280787,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":29.32,"latestTime":"09:08 EDT","volume":535,"amount":14849.761205,"timestamp":1743772096985},"changeRate60Day":-0.352113,"changeRate5Day":-0.195901,"roa":0.037301,"roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.095498,"preClose":29.32,"low":25.11,"lyrPeRate":11.536584,"pbRate":2.047514,"impliedVol":1.0374,"week52High":45.0975,"changeRate":-0.090041,"longInitialMargin":0.25,"amount":348678134.995314,"changeRate20Day":-0.231124,"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.31999969482422,"latestTime":"20250404 04:00 EDT","volume":105,"amount":3065,"timestamp":1743753600009},"bidSize":0,"change":-2.639999,"marketValue":10221189507.4,"shortable":3,"turnoverRate":0.034873,"hourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.68,"latestTime":"17:55 EDT","volume":32288,"amount":858680.37,"timestamp":1743803744062},"open":27.57,"impliedVolPercentile":0.996},{"symbol":"MMM","shortMargin":0.3,"floatShares":541976635,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.91,"latestTime":"19:59 EDT","volume":90751,"amount":11516599.6797,"timestamp":1743811199972},"volumeRatio":2.198361,"changeRateMTD":-0.135844,"dividePrice":3.61,"high":135.3122,"changeRateQTD":-0.135844,"changeRateWTD":-0.123792,"week52Low":89.54,"changeRateYTD":-0.016887,"changeRate5Min":-0.000394,"askSize":0,"floatMarketCap":68782254747.84999,"latestPrice":126.91,"askPrice":0,"peRate":16.793954,"eps":7.556886,"divideRate":0.028445,"bidPrice":0,"market":"US","volume":9609106,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":139.74,"latestTime":"09:29 EDT","volume":104546,"amount":14389675.89436,"timestamp":1743773399731},"changeRate60Day":-0.044136,"changeRate5Day":-0.123792,"roa":0.059288,"roe":0.918511,"lyrEps":7.576252,"shares":542900000,"amplitude":0.063562,"preClose":139.74,"low":126.43,"lyrPeRate":16.751027,"pbRate":17.933222,"impliedVol":0.5941,"week52High":156.35,"changeRate":-0.091813,"longInitialMargin":0.25,"amount":1256849833.743042,"changeRate20Day":-0.132536,"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":139.74000549316406,"latestTime":"20250404 04:00 EDT","volume":290,"amount":40089,"timestamp":1743753601529},"bidSize":0,"change":-12.830002,"marketValue":68899439000,"shortable":3,"turnoverRate":0.01773,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.91,"latestTime":"19:59 EDT","volume":90751,"amount":11516599.6797,"timestamp":1743811199972},"open":134.19,"impliedVolPercentile":0.996},{"symbol":"WDC","shortMargin":0.3,"floatShares":344891016,"nameCN":"西部数据","postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":81325,"amount":2483789.8767,"timestamp":1743811185880},"volumeRatio":2.579179,"changeRateMTD":-0.24462,"dividePrice":0,"high":33.1,"changeRateQTD":-0.24462,"changeRateWTD":-0.248154,"week52Low":29.755,"changeRateYTD":-0.487842,"changeRate5Min":-0.003426,"askSize":0,"floatMarketCap":10532971628.64,"latestPrice":30.54,"askPrice":0,"peRate":8.621077,"eps":3.542481,"divideRate":0,"bidPrice":0,"market":"US","volume":22939124,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":34.15,"latestTime":"09:29 EDT","volume":107300,"amount":3621865.7902,"timestamp":1743773399999},"changeRate60Day":-0.529212,"changeRate5Day":-0.248154,"roa":0.061771,"roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.09795,"preClose":34.15,"low":29.755,"lyrPeRate":0,"pbRate":0.876664,"impliedVol":0.834,"week52High":81.55,"changeRate":-0.10571,"longInitialMargin":0.25,"amount":709378041.245407,"changeRate20Day":-0.267626,"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":34.150001525878906,"latestTime":"20250404 04:00 EDT","volume":1586,"amount":54148,"timestamp":1743753601586},"bidSize":0,"change":-3.610001,"marketValue":10622541967.08,"shortable":3,"turnoverRate":0.066511,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":81325,"amount":2483789.8767,"timestamp":1743811185880},"open":32.71,"impliedVolPercentile":0.996},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"volumeRatio":1.835733,"changeRateMTD":-0.251807,"dividePrice":1.811,"high":40.18,"changeRateQTD":-0.251807,"changeRateWTD":-0.256263,"week52Low":36.1,"changeRateYTD":-0.368439,"changeRate5Min":0.000414,"askSize":0,"floatMarketCap":19052723945.96,"latestPrice":36.22,"askPrice":0,"peRate":63.93487,"eps":0.566514,"divideRate":0.05,"bidPrice":0,"market":"US","volume":26407653,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.71,"latestTime":"09:29 EDT","volume":20192,"amount":789088.680416,"timestamp":1743773352089},"changeRate60Day":-0.369758,"changeRate5Day":-0.256263,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.100221,"preClose":40.71,"low":36.1,"lyrPeRate":10.294847,"pbRate":3.229678,"impliedVol":0.8998,"week52High":100.565,"changeRate":-0.110292,"longInitialMargin":0.25,"amount":991387642.165672,"changeRate20Day":-0.39401,"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.709999084472656,"latestTime":"20250404 04:00 EDT","volume":1626,"amount":65675,"timestamp":1743753601583},"bidSize":0,"change":-4.489998,"marketValue":19479803057.18,"shortable":3,"turnoverRate":0.050202,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"open":38.93,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785469,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":40.7798,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":2.246932,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"open":70.65,"impliedVolPercentile":0.996}]}}}