美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

2,167.64

+56.272.66%

涨家数：20

跌家数：7

平家数：- -

市盈率：- -

高：2,182.35

开：2,111.81

低：2,111.09

收：2,111.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威世科技 US VSH	11.12	+5.20%	+0.5500	139.56万	1,533.51万	15.08亿
美国超微公司 US AMD	82.055	+4.92%	+3.85	2,464.24万	20.11亿	1,326.25亿
英特尔 US INTC	18.925	+4.39%	+0.7950	5,190.98万	9.63亿	825.24亿
思佳讯 US SWKS	51.35	+4.37%	+2.15	128.95万	6,509.85万	78.86亿
苹果 US AAPL	179.95	+4.37%	+7.53	4,882.39万	86.69亿	2.70万亿
Synaptics Incorporated US SYNA	44.435	+3.53%	+1.52	18.94万	834.96万	17.41亿
安森美半导体 US ON	32.865	+2.86%	+0.9150	268.85万	8,752.20万	138.50亿
KnowlesCorporation US KN	13.25	+2.79%	+0.3600	21.62万	285.27万	11.62亿
Qorvo, Inc. US QRVO	52.18	+2.70%	+1.37	76.76万	3,974.85万	48.73亿
Diodes Incorporated US DIOD	35.245	+2.31%	+0.7950	7.99万	279.86万	16.33亿
博通 US AVGO	159.4608	+2.20%	+3.43	1,325.22万	21.23亿	7,497.77亿
捷普科技 US JBL	122.885	+2.11%	+2.54	55.39万	6,831.64万	134.60亿
微芯科技 US MCHP	35.97	+1.78%	+0.6300	400.31万	1.43亿	193.45亿
亚德诺 US ADI	168.24	+1.29%	+2.15	146.30万	2.46亿	834.43亿
恩智浦 US NXPI	155.442	+1.27%	+1.94	131.53万	2.05亿	394.23亿
高通 US QCOM	125.875	+0.97%	+1.21	254.87万	3.21亿	1,384.82亿
凌云半导体 US CRUS	78.17	+0.96%	+0.7400	23.28万	1,826.32万	41.54亿
康宁 US GLW	39.41	+0.59%	+0.2300	120.64万	4,759.04万	337.66亿
伟创力国际 US FLEX	27.865	+0.23%	+0.0650	72.36万	2,026.18万	106.75亿
德州仪器 US TXN	146.31	+0.21%	+0.3000	283.62万	4.16亿	1,331.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":2168.114,"timestamp":1744212729422,"preClose":2111.8486,"halted":0,"volume":194770413,"delay":0,"changeRate":0.026643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":56.265381,"latestTime":"04-09 11:32:09 EDT","open":2111.8103,"high":2182.3506,"low":2111.0925,"amount":18457444212.312508,"amplitude":0.033742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.999012,"peRate":31.289573,"turnoverRate":0.004953,"increases":20,"decrements":7,"flats":0,"marketCap":5140753154944,"floatMarketCap":5046770600960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2182.3506,"amplitude":0.033742,"preClose":2111.8486,"low":2111.0925,"pbRate":"7.999012","latestPrice":2167.6382,"volume":194778020,"delay":0,"open":2111.8103,"prevYearClose":2996.575,"prevWeekClose":2217.635,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2631.706,"twentyDayClose":2644.3643,"sixtyDayClose":2894.6355,"secType":"PLATE","market":"US","turnoverRate":0.004953,"peRate":31.289573,"marketCap":5140753154944,"floatMarketCap":5046770600960,"timestamp":1744212730158,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","shortMargin":0.3,"floatShares":114663579,"nameCN":"威世科技","postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.57,"latestTime":"19:51 EDT","volume":80840,"amount":854488.02,"timestamp":1744156301608},"volumeRatio":0.983731,"changeRateMTD":-0.300629,"dividePrice":0.4,"high":11.21,"changeRateQTD":-0.300629,"changeRateWTD":-0.063973,"week52Low":10.35,"changeRateYTD":-0.343566,"changeRate5Min":-0.000898,"askSize":507,"floatMarketCap":1275058998.48,"latestPrice":11.12,"askPrice":11.13,"peRate":0,"eps":-0.23,"divideRate":0.035971,"bidPrice":11.11,"market":"US","volume":1395638,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.57,"latestTime":"08:52 EDT","volume":85691,"amount":905755.241056,"timestamp":1744203163697},"changeRate60Day":-0.316113,"changeRate5Day":-0.301946,"roa":0.015691,"roe":-0.014069,"lyrEps":-0.227432,"shares":135567009,"amplitude":0.067171,"preClose":10.57,"low":10.5,"lyrPeRate":0,"pbRate":0.742993,"impliedVol":0.8766,"week52High":24.685,"changeRate":0.052034,"longInitialMargin":0.25,"amount":15335063.924335,"committee":-0.083333,"changeRate20Day":-0.331329,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.569999694824219,"latestTime":"20250409 04:00 EDT","volume":240,"amount":2496,"timestamp":1744185600000},"bidSize":429,"change":0.55,"marketValue":1507505140.08,"shortable":3,"turnoverRate":0.012172,"open":10.63,"impliedVolPercentile":0.992},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605875473,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":78.21,"latestTime":"19:59 EDT","volume":3575712,"amount":278905707.4062,"timestamp":1744156798987},"volumeRatio":1.407631,"changeRateMTD":-0.201333,"dividePrice":0,"high":83.64,"changeRateQTD":-0.201333,"changeRateWTD":-0.043202,"week52Low":76.48,"changeRateYTD":-0.320681,"changeRate5Min":-0.00461,"askSize":88,"floatMarketCap":131770111937.01501,"latestPrice":82.055,"askPrice":82.05,"peRate":82.055,"eps":1,"divideRate":0,"bidPrice":82.03,"market":"US","volume":24642445,"preHourTrading":{"tag":"盘前","latestPrice":79.165,"preClose":78.21,"latestTime":"09:29 EDT","volume":556697,"amount":43358718.83199,"timestamp":1744205399999},"changeRate60Day":-0.300588,"changeRate5Day":-0.20304,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.06099,"preClose":78.21,"low":78.87,"lyrPeRate":81.005013,"pbRate":2.303802,"impliedVol":0.9889,"week52High":187.28,"changeRate":0.049163,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2011114133.120308,"committee":-0.917738,"changeRate20Day":-0.185882,"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":78.20999908447266,"latestTime":"20250409 04:00 EDT","volume":282867,"amount":21819983,"timestamp":1744185601633},"bidSize":251,"change":3.845001,"marketValue":132625293167.71,"shortable":3,"turnoverRate":0.015345,"open":79.22,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353098398,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":18.13,"latestTime":"19:59 EDT","volume":8313455,"amount":150718643.0345,"timestamp":1744156799976},"volumeRatio":1.050579,"changeRateMTD":-0.166667,"dividePrice":0.375,"high":19.1199,"changeRateQTD":-0.166667,"changeRateWTD":-0.046599,"week52Low":17.665,"changeRateYTD":-0.05611,"changeRate5Min":-0.000264,"askSize":1630,"floatMarketCap":82382387182.15001,"latestPrice":18.925,"askPrice":18.93,"peRate":0,"eps":-4.382242,"divideRate":0.019815,"bidPrice":18.92,"market":"US","volume":51909792,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.13,"latestTime":"09:29 EDT","volume":2338447,"amount":42066596.681299,"timestamp":1744205397611},"changeRate60Day":-0.014323,"changeRate5Day":-0.13899,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.063149,"preClose":18.13,"low":17.975,"lyrPeRate":0,"pbRate":0.831311,"impliedVol":0.986,"week52High":38.58,"changeRate":0.04385,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":963338780.920715,"committee":0.146778,"changeRate20Day":-0.084865,"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.1299991607666,"latestTime":"20250409 04:00 EDT","volume":485799,"amount":8734302,"timestamp":1744185601634},"bidSize":1074,"change":0.795,"marketValue":82524196768.075,"shortable":3,"turnoverRate":0.011925,"open":18.08,"impliedVolPercentile":0.988},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":49.2,"latestTime":"19:59 EDT","volume":212569,"amount":10454913.349,"timestamp":1744156749404},"volumeRatio":0.718456,"changeRateMTD":-0.205477,"dividePrice":2.76,"high":51.47,"changeRateQTD":-0.205477,"changeRateWTD":-0.027094,"week52Low":47.93,"changeRateYTD":-0.420952,"changeRate5Min":-0.000973,"askSize":100,"floatMarketCap":7851935072.8,"latestPrice":51.35,"askPrice":51.36,"peRate":15.791132,"eps":3.251825,"divideRate":0.053749,"bidPrice":51.32,"market":"US","volume":1289516,"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.2,"latestTime":"09:29 EDT","volume":1576,"amount":78460.70296,"timestamp":1744205399957},"changeRate60Day":-0.431592,"changeRate5Day":-0.207562,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.047561,"preClose":49.2,"low":49.13,"lyrPeRate":13.793852,"pbRate":1.232063,"impliedVol":0.8702,"week52High":120.86,"changeRate":0.043699,"longInitialMargin":0.25,"amount":65098515.453934,"committee":0.6,"changeRate20Day":-0.243183,"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.20000076293945,"latestTime":"20250409 04:00 EDT","volume":99,"amount":4856,"timestamp":1744185601592},"bidSize":200,"change":2.149998,"marketValue":7886067366.45,"shortable":3,"turnoverRate":0.008433,"open":49.79,"impliedVolPercentile":0.992},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998166873,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":172.42,"latestTime":"19:59 EDT","volume":7292046,"amount":1256929199.461936,"timestamp":1744156799161},"volumeRatio":1.416195,"changeRateMTD":-0.189889,"dividePrice":0.99,"high":180.5,"changeRateQTD":-0.189889,"changeRateWTD":-0.04475,"week52Low":164.075,"changeRateYTD":-0.281407,"changeRate5Min":-0.000944,"askSize":109,"floatMarketCap":2698920128796.3496,"latestPrice":179.95,"askPrice":179.96,"peRate":28.65689,"eps":6.279467,"divideRate":0.005502,"bidPrice":179.94,"market":"US","volume":48823932,"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.42,"latestTime":"09:29 EDT","volume":3039699,"amount":522865312.3278,"timestamp":1744205399999},"changeRate60Day":-0.232295,"changeRate5Day":-0.196257,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.049936,"preClose":172.42,"low":171.89,"lyrPeRate":29.456279,"pbRate":40.492855,"impliedVol":0.6833,"week52High":260.1,"changeRate":0.043672,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8669207791.47821,"committee":0.326633,"changeRate20Day":-0.170661,"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":172.4199981689453,"latestTime":"20250409 04:00 EDT","volume":367363,"amount":63122591,"timestamp":1744185601634},"bidSize":264,"change":7.529999,"marketValue":2703222036350,"shortable":3,"turnoverRate":0.003255,"open":172.179,"impliedVolPercentile":0.992},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185355,"nameCN":"Synaptics Incorporated","postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"18:20 EDT","volume":17505,"amount":751317,"timestamp":1744150830079},"volumeRatio":0.553496,"changeRateMTD":-0.302652,"dividePrice":0,"high":45,"changeRateQTD":-0.302652,"changeRateWTD":-0.079067,"week52Low":41.8,"changeRateYTD":-0.41778,"changeRate5Min":-0.003476,"askSize":5,"floatMarketCap":1696766249.425,"latestPrice":44.435,"askPrice":44.48,"peRate":10.569221,"eps":4.204189,"divideRate":0,"bidPrice":44.35,"market":"US","volume":189401,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":42.92,"latestTime":"09:08 EDT","volume":36,"amount":1543.21056,"timestamp":1744204082958},"changeRate60Day":-0.410207,"changeRate5Day":-0.302105,"roa":-0.014679,"roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.047763,"preClose":42.92,"low":42.95,"lyrPeRate":13.868251,"pbRate":1.265356,"impliedVol":1.1314,"week52High":98,"changeRate":0.035298,"longInitialMargin":0.25,"amount":8349612.137745,"committee":0.91453,"changeRate20Day":-0.288812,"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":42.91999816894531,"latestTime":"20250409 04:00 EDT","volume":20,"amount":860,"timestamp":1744185600000},"bidSize":112,"change":1.515003,"marketValue":1741256259.955,"shortable":3,"turnoverRate":0.00496,"open":43,"impliedVolPercentile":0.992},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.95,"latestTime":"19:59 EDT","volume":427403,"amount":13649555.3514,"timestamp":1744156796877},"volumeRatio":0.626196,"changeRateMTD":-0.192308,"dividePrice":0,"high":33.055,"changeRateQTD":-0.192308,"changeRateWTD":-0.024777,"week52Low":31.04,"changeRateYTD":-0.478747,"changeRate5Min":0.001982,"askSize":61,"floatMarketCap":13779352293.315,"latestPrice":32.865,"askPrice":32.87,"peRate":9.053719,"eps":3.63,"divideRate":0,"bidPrice":32.85,"market":"US","volume":2688526,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":31.95,"latestTime":"09:29 EDT","volume":35880,"amount":1143591.65076,"timestamp":1744205399999},"changeRate60Day":-0.411759,"changeRate5Day":-0.193695,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.04241,"preClose":31.95,"low":31.7,"lyrPeRate":8.930889,"pbRate":1.574508,"impliedVol":0.9116,"week52High":80.08,"changeRate":0.028639,"longInitialMargin":0.25,"amount":87521970.023941,"committee":0.140845,"changeRate20Day":-0.233022,"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":31.950000762939453,"latestTime":"20250409 04:00 EDT","volume":2538,"amount":79873,"timestamp":1744185601593},"bidSize":56,"change":0.915001,"marketValue":13850005338.855001,"shortable":3,"turnoverRate":0.006412,"open":32.32,"impliedVolPercentile":0.9841},{"symbol":"KN","shortMargin":0.3,"floatShares":86053054,"nameCN":"KnowlesCorporation","postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"16:20 EDT","volume":12519,"amount":161369.67,"timestamp":1744143600550},"volumeRatio":0.637593,"changeRateMTD":-0.128289,"dividePrice":0,"high":13.325,"changeRateQTD":-0.128289,"changeRateWTD":0.038401,"week52Low":12.19,"changeRateYTD":-0.335173,"changeRate5Min":-0.000754,"askSize":173,"floatMarketCap":1140202965.5,"latestPrice":13.25,"askPrice":13.25,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":13.22,"market":"US","volume":216244,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.89,"latestTime":"04:21 EDT","volume":1,"amount":12.73,"timestamp":1744186904704},"changeRate60Day":-0.314537,"changeRate5Day":-0.131717,"roa":0.030123,"earningTime":"盘后","roe":0.026143,"lyrEps":-2.674915,"shares":87663173,"amplitude":0.043445,"preClose":12.89,"low":12.765,"lyrPeRate":0,"pbRate":1.536425,"impliedVol":0.6625,"week52High":20.855,"changeRate":0.027929,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2852717.329113,"committee":-0.267399,"changeRate20Day":-0.183107,"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.890000343322754,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":0.36,"marketValue":1161537042.25,"shortable":3,"turnoverRate":0.002513,"open":12.78,"impliedVolPercentile":0.9641},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":50.81,"latestTime":"19:58 EDT","volume":1353134,"amount":68752404.1189,"timestamp":1744156739505},"volumeRatio":0.572527,"changeRateMTD":-0.279381,"dividePrice":0,"high":52.57,"changeRateQTD":-0.279381,"changeRateWTD":-0.074002,"week52Low":49.46,"changeRateYTD":-0.253825,"changeRate5Min":0.00192,"askSize":2,"floatMarketCap":4399886529.78,"latestPrice":52.18,"askPrice":52.19,"peRate":184.544002,"eps":0.282751,"divideRate":0,"bidPrice":52.12,"market":"US","volume":767558,"preHourTrading":{"tag":"盘前","latestPrice":51.36,"preClose":50.81,"latestTime":"09:29 EDT","volume":153,"amount":7819.68312,"timestamp":1744205399999},"changeRate60Day":-0.274371,"changeRate5Day":-0.281663,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.042708,"preClose":50.81,"low":50.4,"lyrPeRate":0,"pbRate":1.441663,"impliedVol":0.9469,"week52High":130.99,"changeRate":0.026963,"longInitialMargin":0.25,"amount":39748479.889114,"committee":-0.333333,"changeRate20Day":-0.247259,"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.810001373291016,"latestTime":"20250409 04:00 EDT","volume":551,"amount":27170,"timestamp":1744185601571},"bidSize":1,"change":1.369999,"marketValue":4873446693.76,"shortable":3,"turnoverRate":0.009103,"open":51.36,"impliedVolPercentile":0.9841},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45237145,"nameCN":"Diodes Incorporated","postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.45,"latestTime":"16:05 EDT","volume":39271,"amount":1352885.95,"timestamp":1744142707599},"volumeRatio":0.340559,"changeRateMTD":-0.183577,"dividePrice":0,"high":35.395,"changeRateQTD":-0.183577,"changeRateWTD":0.004131,"week52Low":32.93,"changeRateYTD":-0.42849,"changeRate5Min":-0.001982,"askSize":102,"floatMarketCap":1594383175.525,"latestPrice":35.245,"askPrice":35.31,"peRate":37.1,"eps":0.95,"divideRate":0,"bidPrice":35.17,"market":"US","volume":79856,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.45,"latestTime":"09:19 EDT","volume":109,"amount":3758.09982,"timestamp":1744204796385},"changeRate60Day":-0.40595,"changeRate5Day":-0.189584,"roa":0.013515,"roe":0.027641,"lyrEps":0.952735,"shares":46333930,"amplitude":0.028882,"preClose":34.45,"low":34.4,"lyrPeRate":36.993498,"pbRate":0.909619,"impliedVol":0.7824,"week52High":86.74,"changeRate":0.023077,"longInitialMargin":0.25,"amount":2798645.370972,"committee":-0.821429,"changeRate20Day":-0.254705,"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.45000076293945,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":10,"change":0.794998,"marketValue":1633039362.85,"shortable":3,"turnoverRate":0.001765,"open":34.63,"impliedVolPercentile":0.9721},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":152.4846,"preClose":156.03,"latestTime":"19:59 EDT","volume":2836382,"amount":442860870.131398,"timestamp":1744156799818},"volumeRatio":0.797109,"changeRateMTD":-0.047597,"dividePrice":2.235,"high":163.53,"changeRateQTD":-0.047597,"changeRateWTD":0.090032,"week52Low":119.756,"changeRateYTD":-0.312195,"changeRate5Min":-0.005824,"askSize":75,"floatMarketCap":740042980223.2704,"latestPrice":159.4608,"askPrice":159.53,"peRate":76.160998,"eps":2.093733,"divideRate":0.014016,"bidPrice":159.37,"market":"US","volume":13252212,"preHourTrading":{"tag":"盘前","latestPrice":160.51,"preClose":156.03,"latestTime":"09:29 EDT","volume":379073,"amount":59676048.44771,"timestamp":1744205399999},"changeRate60Day":-0.292198,"changeRate5Day":-0.073387,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.038582,"preClose":156.03,"low":157.51,"lyrPeRate":125.080047,"pbRate":10.743477,"impliedVol":0.7918,"week52High":251.88,"changeRate":0.021988,"longInitialMargin":0.25,"amount":2123260929.883301,"committee":-0.5,"changeRate20Day":-0.17901,"overnightTrading":{"tag":"夜盘","latestPrice":159.11000061035156,"preClose":156.02999877929688,"latestTime":"20250409 04:00 EDT","volume":133797,"amount":20608444,"timestamp":1744185601634},"bidSize":200,"change":3.430801,"marketValue":749776503971.7936,"shortable":3,"turnoverRate":0.002856,"open":160.63,"impliedVolPercentile":0.992},{"symbol":"JBL","shortMargin":0.3,"floatShares":105829753,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"19:57 EDT","volume":239465,"amount":28819501.04,"timestamp":1744156627816},"volumeRatio":0.727633,"changeRateMTD":-0.096899,"dividePrice":0.32,"high":125.13,"changeRateQTD":-0.096899,"changeRateWTD":0.051377,"week52Low":95.845,"changeRateYTD":-0.146039,"changeRate5Min":-0.001747,"askSize":40,"floatMarketCap":13004889197.405,"latestPrice":122.885,"askPrice":122.97,"peRate":29.39675,"eps":4.180224,"divideRate":0.002604,"bidPrice":122.72,"market":"US","volume":553920,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.35,"latestTime":"09:24 EDT","volume":499,"amount":59824.112,"timestamp":1744205081242},"changeRate60Day":-0.199498,"changeRate5Day":-0.114342,"roa":0.046242,"roe":0.241035,"lyrEps":11.339869,"shares":109534982,"amplitude":0.049107,"preClose":120.35,"low":119.22,"lyrPeRate":10.836545,"pbRate":9.911787,"impliedVol":0.6391,"week52High":174.8,"changeRate":0.021064,"longInitialMargin":0.25,"amount":68316408.383789,"committee":-0.666667,"changeRate20Day":-0.083632,"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":120.3499984741211,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":8,"change":2.535004,"marketValue":13460206263.07,"shortable":3,"turnoverRate":0.005234,"open":120.2,"impliedVolPercentile":0.9841},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":35.34,"latestTime":"19:59 EDT","volume":1082529,"amount":38286667.6043,"timestamp":1744156759366},"volumeRatio":0.609446,"changeRateMTD":-0.256972,"dividePrice":1.811,"high":36.36,"changeRateQTD":-0.256972,"changeRateWTD":-0.006902,"week52Low":34.125,"changeRateYTD":-0.372799,"changeRate5Min":-0.001388,"askSize":376,"floatMarketCap":18921217016.46,"latestPrice":35.97,"askPrice":35.98,"peRate":63.493575,"eps":0.566514,"divideRate":0.050348,"bidPrice":35.94,"market":"US","volume":4003091,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.34,"latestTime":"09:29 EDT","volume":12804,"amount":448608.844068,"timestamp":1744205399999},"changeRate60Day":-0.356645,"changeRate5Day":-0.264868,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.035654,"preClose":35.34,"low":35.1,"lyrPeRate":10.223789,"pbRate":3.207386,"impliedVol":0.9766,"week52High":100.565,"changeRate":0.017827,"longInitialMargin":0.25,"amount":143326948.455055,"committee":-0.500998,"changeRate20Day":-0.306936,"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.34000015258789,"latestTime":"20250409 04:00 EDT","volume":24,"amount":842,"timestamp":1744185601630},"bidSize":125,"change":0.630001,"marketValue":19345348314.93,"shortable":3,"turnoverRate":0.00761,"open":35.495,"impliedVolPercentile":0.992},{"symbol":"ADI","shortMargin":0.3,"floatShares":494155158,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":164.77,"preClose":166.09,"latestTime":"19:58 EDT","volume":507804,"amount":84338855.27,"timestamp":1744156695752},"volumeRatio":0.628224,"changeRateMTD":-0.165766,"dividePrice":3.75,"high":170.63,"changeRateQTD":-0.165766,"changeRateWTD":0.022114,"week52Low":158.65,"changeRateYTD":-0.208133,"changeRate5Min":-0.001128,"askSize":7,"floatMarketCap":83136663781.92,"latestPrice":168.24,"askPrice":168.38,"peRate":53.751022,"eps":3.129987,"divideRate":0.02229,"bidPrice":168.04,"market":"US","volume":1462979,"preHourTrading":{"tag":"盘前","latestPrice":166.05,"preClose":166.09,"latestTime":"09:29 EDT","volume":7545,"amount":1244265.567,"timestamp":1744205399999},"changeRate60Day":-0.209955,"changeRate5Day":-0.157072,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.036426,"preClose":166.09,"low":164.58,"lyrPeRate":51.046508,"pbRate":2.379293,"impliedVol":0.7449,"week52High":247.1,"changeRate":0.012945,"longInitialMargin":0.25,"amount":246341947.338867,"committee":0.066667,"changeRate20Day":-0.185752,"overnightTrading":{"tag":"夜盘","latestPrice":166.5399932861328,"preClose":166.08999633789062,"latestTime":"20250409 04:00 EDT","volume":94,"amount":15620,"timestamp":1744185601597},"bidSize":8,"change":2.150009,"marketValue":83443083499.92,"shortable":3,"turnoverRate":0.002961,"open":166.05,"impliedVolPercentile":0.992},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098141,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":153.5,"latestTime":"19:59 EDT","volume":226141,"amount":34710558.5475,"timestamp":1744156790830},"volumeRatio":0.786416,"changeRateMTD":-0.182142,"dividePrice":4.056,"high":158.07,"changeRateQTD":-0.182142,"changeRateWTD":-0.033381,"week52Low":148.09,"changeRateYTD":-0.252143,"changeRate5Min":0.001495,"askSize":33,"floatMarketCap":39342081233.322,"latestPrice":155.442,"askPrice":155.69,"peRate":15.97554,"eps":9.73,"divideRate":0.026093,"bidPrice":155.42,"market":"US","volume":1315265,"preHourTrading":{"tag":"盘前","latestPrice":156.91,"preClose":153.5,"latestTime":"09:29 EDT","volume":1980,"amount":302665.1562,"timestamp":1744205399995},"changeRate60Day":-0.248455,"changeRate5Day":-0.197387,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038208,"preClose":153.5,"low":152.205,"lyrPeRate":15.804799,"pbRate":4.293065,"impliedVol":0.8424,"week52High":296.08,"changeRate":0.012651,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":205096205.812225,"committee":0.616279,"changeRate20Day":-0.239707,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":153.5,"latestTime":"20250409 04:00 EDT","volume":148,"amount":22277,"timestamp":1744185601538},"bidSize":139,"change":1.942001,"marketValue":39423218226.714005,"shortable":3,"turnoverRate":0.005197,"open":155.1405,"impliedVolPercentile":0.988},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097908599,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":124.66,"latestTime":"19:59 EDT","volume":986707,"amount":122985818.0801,"timestamp":1744156771203},"volumeRatio":0.547771,"changeRateMTD":-0.180555,"dividePrice":3.35,"high":127.65,"changeRateQTD":-0.180555,"changeRateWTD":-0.012435,"week52Low":120.8019,"changeRateYTD":-0.180608,"changeRate5Min":-0.000992,"askSize":275,"floatMarketCap":138199244899.125,"latestPrice":125.875,"askPrice":125.98,"peRate":13.48538,"eps":9.334183,"divideRate":0.026614,"bidPrice":125.8,"market":"US","volume":2548706,"preHourTrading":{"tag":"盘前","latestPrice":125.19,"preClose":124.66,"latestTime":"09:29 EDT","volume":46735,"amount":5815286.05645,"timestamp":1744205399999},"changeRate60Day":-0.198912,"changeRate5Day":-0.183054,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1100154014,"amplitude":0.027755,"preClose":124.66,"low":124.19,"lyrPeRate":13.850967,"pbRate":5.151856,"impliedVol":0.7726,"week52High":230.63,"changeRate":0.009746,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":320944196.886093,"committee":-0.943463,"changeRate20Day":-0.176211,"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":124.66000366210938,"latestTime":"20250409 04:00 EDT","volume":5659,"amount":702140,"timestamp":1744185601634},"bidSize":8,"change":1.214996,"marketValue":138481886512.25,"shortable":3,"turnoverRate":0.002321,"open":125.155,"impliedVolPercentile":0.992},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52776005,"nameCN":"凌云半导体","postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.43,"latestTime":"19:27 EDT","volume":16649,"amount":1289150.55,"timestamp":1744154879467},"volumeRatio":0.751207,"changeRateMTD":-0.215594,"dividePrice":0,"high":79.625,"changeRateQTD":-0.215594,"changeRateWTD":-0.060795,"week52Low":75.83,"changeRateYTD":-0.215003,"changeRate5Min":-0.002297,"askSize":45,"floatMarketCap":4125500310.85,"latestPrice":78.17,"askPrice":78.33,"peRate":14.225445,"eps":5.495083,"divideRate":0,"bidPrice":78.01,"market":"US","volume":232761,"preHourTrading":{"tag":"盘前","latestPrice":77.42,"preClose":77.43,"latestTime":"08:20 EDT","volume":231,"amount":17792.59251,"timestamp":1744201209026},"changeRate60Day":-0.217752,"changeRate5Day":-0.20704,"roa":0.102827,"roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.037776,"preClose":77.43,"low":76.7,"lyrPeRate":15.456238,"pbRate":2.116539,"impliedVol":0.7613,"week52High":147.46,"changeRate":0.009557,"longInitialMargin":0.25,"amount":18263177.245262,"committee":-0.578947,"changeRate20Day":-0.201451,"overnightTrading":{"tag":"夜盘","latestPrice":76.30999755859375,"preClose":77.43000030517578,"latestTime":"20250409 04:00 EDT","volume":100,"amount":7631,"timestamp":1744185600000},"bidSize":11,"change":0.739998,"marketValue":4154338943.59,"shortable":3,"turnoverRate":0.00441,"open":77.94,"impliedVolPercentile":0.992},{"symbol":"GLW","shortMargin":0.3,"floatShares":779514071,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":39.18,"latestTime":"19:54 EDT","volume":905604,"amount":35478184.352,"timestamp":1744156497357},"volumeRatio":0.430652,"changeRateMTD":-0.139144,"dividePrice":1.12,"high":40.02,"changeRateQTD":-0.139144,"changeRateWTD":0.008702,"week52Low":30.72,"changeRateYTD":-0.170665,"changeRate5Min":-0.001267,"askSize":150,"floatMarketCap":30720649538.109997,"latestPrice":39.41,"askPrice":39.41,"peRate":67.948278,"eps":0.58,"divideRate":0.028419,"bidPrice":39.38,"market":"US","volume":1206408,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.18,"latestTime":"09:25 EDT","volume":5152,"amount":200587.803136,"timestamp":1744205103398},"changeRate60Day":-0.153929,"changeRate5Day":-0.153202,"roa":0.03083,"earningTime":"盘前","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.030628,"preClose":39.18,"low":38.82,"lyrPeRate":66.436278,"pbRate":3.159796,"impliedVol":0.6818,"week52High":55.33,"changeRate":0.00587,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":47590371.223572,"committee":-0.675978,"changeRate20Day":-0.131938,"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.18000030517578,"latestTime":"20250409 04:00 EDT","volume":30,"amount":1161,"timestamp":1744185601617},"bidSize":29,"change":0.23,"marketValue":33765582515.839996,"shortable":3,"turnoverRate":0.001548,"open":39.19,"impliedVolPercentile":0.992},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380831445,"nameCN":"伟创力国际","postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"19:05 EDT","volume":47170,"amount":1311328.57,"timestamp":1744153554322},"volumeRatio":0.323658,"changeRateMTD":-0.157648,"dividePrice":0,"high":28.645,"changeRateQTD":-0.157648,"changeRateWTD":0.044415,"week52Low":25.11,"changeRateYTD":-0.27416,"changeRate5Min":-0.000538,"askSize":61,"floatMarketCap":10611868214.925,"latestPrice":27.865,"askPrice":27.9,"peRate":11.21346,"eps":2.48496,"divideRate":0,"bidPrice":27.86,"market":"US","volume":723573,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.8,"latestTime":"09:27 EDT","volume":1140,"amount":30420.98436,"timestamp":1744205270040},"changeRate60Day":-0.294914,"changeRate5Day":-0.182005,"roa":0.037301,"earningTime":"盘前","roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.040824,"preClose":27.8,"low":27.5101,"lyrPeRate":12.048985,"pbRate":2.138455,"impliedVol":0.8006,"week52High":45.0975,"changeRate":0.002338,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":20261842.278082,"committee":-0.142857,"changeRate20Day":-0.187609,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.799999237060547,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":45,"change":0.065001,"marketValue":10675166627.574999,"shortable":3,"turnoverRate":0.0019,"open":27.68,"impliedVolPercentile":0.988},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":144.58,"preClose":146.01,"latestTime":"19:58 EDT","volume":1128162,"amount":164723307.041201,"timestamp":1744156695751},"volumeRatio":0.708307,"changeRateMTD":-0.18581,"dividePrice":5.26,"high":148.76,"changeRateQTD":-0.18581,"changeRateWTD":-0.033556,"week52Low":143.31,"changeRateYTD":-0.219722,"changeRate5Min":-0.00191,"askSize":100,"floatMarketCap":132795094232.04001,"latestPrice":146.31,"askPrice":146.39,"peRate":28.136539,"eps":5.2,"divideRate":0.035951,"bidPrice":146.23,"market":"US","volume":2836198,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.01,"latestTime":"09:29 EDT","volume":62078,"amount":8878364.521,"timestamp":1744205399999},"changeRate60Day":-0.23434,"changeRate5Day":-0.17891,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.030888,"preClose":146.01,"low":144.25,"lyrPeRate":27.944447,"pbRate":7.876121,"impliedVol":0.7798,"week52High":220.385,"changeRate":0.002055,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":415557319.568512,"committee":0.014778,"changeRate20Day":-0.167274,"overnightTrading":{"tag":"夜盘","latestPrice":150.17999267578125,"preClose":146.00999450683594,"latestTime":"20250409 04:00 EDT","volume":4904,"amount":741791,"timestamp":1744185601630},"bidSize":103,"change":0.300003,"marketValue":133130076244.2,"shortable":3,"turnoverRate":0.003125,"open":145.3,"impliedVolPercentile":0.996}]}}}