美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,837.06

-77.5537-1.98%

涨家数：2

跌家数：25

平家数：- -

市盈率：- -

高：3,914.52

开：3,914.52

低：3,815.19

收：3,914.62

成交量：6.40亿

成交额：1,167.34亿

市值：9.03万亿

流通市值：8.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思佳讯 US SWKS	54.44	+0.59%	+0.3200	747.13万	4.06亿	81.62亿
Qorvo, Inc. US QRVO	78.16	+0.54%	+0.4200	364.15万	2.85亿	72.22亿
安森美半导体 US ON	59.26	-0.05%	-0.0300	1,254.08万	7.43亿	233.50亿
亚德诺 US ADI	309.43	-0.33%	-1.0100	702.90万	21.75亿	1,515.14亿
苹果 US AAPL	247.99	-0.39%	-0.9700	8,833.10万	219.07亿	3.64万亿
凌云半导体 US CRUS	136.07	-0.49%	-0.6700	117.97万	1.61亿	69.44亿
微芯科技 US MCHP	62.97	-0.51%	-0.3200	1,251.63万	7.89亿	340.32亿
恩智浦 US NXPI	191.37	-0.51%	-0.9800	421.20万	8.06亿	481.63亿
德州仪器 US TXN	187.19	-0.58%	-1.1000	1,502.52万	28.17亿	1,700.85亿
高通 US QCOM	129.9	-1.05%	-1.3800	7,856.80万	102.18亿	1,391.23亿
3M US MMM	141.2	-1.06%	-1.5100	690.07万	9.74亿	743.70亿
美国超微公司 US AMD	201.33	-1.92%	-3.9400	3,726.51万	75.03亿	3,277.74亿
Synaptics Incorporated US SYNA	71.03	-2.03%	-1.4700	89.93万	6,411.78万	27.51亿
KnowlesCorporation US KN	24.2	-2.34%	-0.5800	107.16万	2,597.35万	20.61亿
台积电 US TSM	329.24	-2.82%	-9.5500	1,742.42万	57.50亿	1.71万亿
博通 US AVGO	310.51	-2.92%	-9.3300	4,332.59万	135.54亿	1.47万亿
安诺电子 US APH	126.74	-2.99%	-3.9100	1,427.61万	18.14亿	1,551.37亿
Diodes Incorporated US DIOD	64.75	-3.52%	-2.3600	123.08万	7,986.35万	29.71亿
捷普科技 US JBL	253.63	-4.40%	-11.6800	215.69万	5.50亿	267.82亿
美光科技 US MU	422.9	-4.81%	-21.3700	6,422.49万	274.67亿	4,759.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3837.0623,"timestamp":1774036799999,"preClose":3914.616,"halted":0,"volume":640441422,"delay":0,"changeRate":-0.019811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.553711,"latestTime":"03-20 16:00:00 EDT","open":3914.522,"high":3914.522,"low":3815.1855,"amount":116733556594.03409,"amplitude":0.025376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.957212,"peRate":34.710686,"turnoverRate":0.016189,"increases":2,"decrements":25,"flats":0,"marketCap":9025959123840,"floatMarketCap":8799889412224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3914.522,"amplitude":0.025376,"preClose":3914.616,"low":3815.1855,"pbRate":"11.957212","latestPrice":3837.0623,"volume":640441422,"delay":0,"open":3914.522,"prevYearClose":3904.0964,"prevWeekClose":3896.387,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3896.387,"twentyDayClose":4142.1157,"sixtyDayClose":3870.0571,"secType":"PLATE","market":"US","turnoverRate":0.016189,"peRate":34.710686,"marketCap":9025959123840,"floatMarketCap":8799889412224,"timestamp":1774036799999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":2,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":-0.00548,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.5896},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.005403,"change":0.42,"latestPrice":78.16,"close":78.16,"volume":3641476,"market":"US","high":79.38,"low":77.3,"preClose":77.74,"open":78.31,"turnoverRate":0.04323,"peRate":21.537056,"amplitude":0.026756,"marketValue":7221743345.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.000512,"changeRate20Day":-0.049611,"changeRate60Day":-0.095894,"changeRateWTD":0.000512,"changeRateMTD":-0.057177,"changeRateQTD":-0.075139,"changeRateYTD":-0.075139,"amount":284907185.267487,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.758621,"pbRate":1.952715,"volumeRatio":3.341795,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583867157.92,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":77.74,"latestTime":"09:29 EDT","volume":739,"amount":57747.73612,"timestamp":1774013399999,"change":0.5500000000000114,"changeRate":0.0070748649343968534},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":77.73999786376953,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3814,"timestamp":1773993601568,"change":0.5200042724609375,"changeRate":0.006689018352845669},"impliedVol":0.3481,"impliedVolPercentile":0.243},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.000506,"change":-0.03,"latestPrice":59.26,"close":59.26,"volume":12540829,"market":"US","high":60.34,"low":58.28,"preClose":59.29,"open":59.26,"turnoverRate":0.031992,"peRate":204.344833,"amplitude":0.034744,"marketValue":23349656607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.012126,"changeRate20Day":-0.142526,"changeRate60Day":0.051268,"changeRateWTD":0.012126,"changeRateMTD":-0.108604,"changeRateQTD":0.094367,"changeRateYTD":0.094367,"amount":743291113.413448,"eps":0.29,"lyrEps":0.29,"lyrPeRate":204.344828,"pbRate":3.042975,"volumeRatio":1.99007,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23229920000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.29,"latestTime":"09:29 EDT","volume":5938,"amount":350843.22658,"timestamp":1774013399999,"change":-0.1599999999999966,"changeRate":-0.0026986001011974465},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.290000915527344,"latestTime":"20260320 04:00 EDT","volume":1005,"amount":59696,"timestamp":1773993601585,"change":-0.1399993896484375,"changeRate":-0.002361264757743887},"impliedVol":0.5506,"impliedVolPercentile":0.4821},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0.010978,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254427,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"preHourTrading":{"tag":"盘前","latestPrice":311.17,"preClose":310.44,"latestTime":"09:29 EDT","volume":1626,"amount":503842.50624,"timestamp":1774013399120,"change":0.7300000000000182,"changeRate":0.0023515010952197468},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.44000244140625,"latestTime":"20260320 04:00 EDT","volume":269,"amount":83480,"timestamp":1773993601379,"change":-0.44000244140625,"changeRate":-0.0014173509790810477},"impliedVol":0.3979,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.0049,"change":-0.67,"latestPrice":136.07,"close":136.07,"volume":1179748,"market":"US","high":137.85,"low":134.735,"preClose":136.74,"open":136.74,"turnoverRate":0.023202,"peRate":17.951188,"amplitude":0.02278,"marketValue":6943705031.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.01765,"changeRate20Day":-0.042704,"changeRate60Day":0.128743,"changeRateWTD":0.01765,"changeRateMTD":-0.035785,"changeRateQTD":0.14827,"changeRateYTD":0.14827,"amount":160565366.140991,"eps":7.58,"lyrEps":6,"lyrPeRate":22.678333,"pbRate":3.30145,"volumeRatio":2.947767,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918640392.95,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.07,"latestTime":"19:31 EDT","volume":239309,"amount":32564063.44854,"timestamp":1774049510563,"change":1.9300000000000068,"changeRate":0.01418387594620421},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":136.74,"latestTime":"09:29 EDT","volume":384,"amount":52340.87808,"timestamp":1774013399999,"change":-0.2400000000000091,"changeRate":-0.0017551557700746605},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.07,"latestTime":"19:31 EDT","volume":239309,"amount":32564063.44854,"timestamp":1774049510563,"change":1.9300000000000068,"changeRate":0.01418387594620421},"overnightTrading":{"tag":"夜盘","latestPrice":136.07000732421875,"preClose":136.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.4422},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547655,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.818128,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010581,"change":-1.51,"latestPrice":141.2,"close":141.2,"volume":6900732,"market":"US","high":143.3,"low":139.34,"preClose":142.71,"open":141.61,"turnoverRate":0.013102,"peRate":23.533333,"amplitude":0.027749,"marketValue":74370040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.064653,"changeRate20Day":-0.154795,"changeRate60Day":-0.1175,"changeRateWTD":-0.064653,"changeRateMTD":-0.145899,"changeRateQTD":-0.118051,"changeRateYTD":-0.118051,"amount":974164951.748474,"eps":6,"lyrEps":6,"lyrPeRate":23.533333,"pbRate":15.816682,"volumeRatio":1.840817,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02068,"floatMarketCap":74370040000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3486,"impliedVolPercentile":0.8645},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.020276,"change":-1.47,"latestPrice":71.03,"close":71.03,"volume":899340,"market":"US","high":72.99,"low":70.18,"preClose":72.5,"open":72.35,"turnoverRate":0.023718,"peRate":0,"amplitude":0.038759,"marketValue":2750973503.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.038446,"changeRate20Day":-0.157214,"changeRate60Day":-0.046193,"changeRateWTD":-0.038446,"changeRateMTD":-0.128038,"changeRateQTD":-0.040394,"changeRateYTD":-0.040394,"amount":64117764.372711,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.987985,"volumeRatio":1.29571,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2693347503.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.03,"latestTime":"19:59 EDT","volume":74630,"amount":5301203.80338,"timestamp":1774051152823,"change":0.5699999999999932,"changeRate":0.008024778262705803},"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":72.5,"latestTime":"09:29 EDT","volume":1101,"amount":79123.0347,"timestamp":1774013399999,"change":-0.20000000000000284,"changeRate":-0.0027586206896552117},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.03,"latestTime":"19:59 EDT","volume":74630,"amount":5301203.80338,"timestamp":1774051152823,"change":0.5699999999999932,"changeRate":0.008024778262705803},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20260320 04:00 EDT","volume":188,"amount":13643,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.502},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.023406,"change":-0.58,"latestPrice":24.2,"close":24.2,"volume":1071615,"market":"US","high":24.86,"low":24,"preClose":24.78,"open":24.73,"turnoverRate":0.01272,"peRate":48.028931,"amplitude":0.034705,"marketValue":2060675592.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":-0.022222,"changeRate20Day":-0.121278,"changeRate60Day":0.092551,"changeRateWTD":-0.022222,"changeRateMTD":-0.109312,"changeRateQTD":0.129258,"changeRateYTD":0.129258,"amount":25973492.578697,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":48.028928,"pbRate":2.656194,"volumeRatio":2.186949,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038753442,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"18:02 EDT","volume":187344,"amount":4533744.340619,"timestamp":1774044147185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.78,"latestTime":"09:28 EDT","volume":1674,"amount":41264.431452,"timestamp":1774013310059,"change":0.259999999999998,"changeRate":0.01049233252623075},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"18:02 EDT","volume":187344,"amount":4533744.340619,"timestamp":1774044147185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260320 04:00 EDT","volume":100,"amount":2478,"timestamp":1773993600009,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.9163},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.029927,"change":-3.91,"latestPrice":126.74,"close":126.74,"volume":14276130,"market":"US","high":130.83,"low":124.68,"preClose":130.65,"open":130.14,"turnoverRate":0.011769,"peRate":37.946109,"amplitude":0.047072,"marketValue":155136795083.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.053614,"changeRate20Day":-0.160885,"changeRate60Day":-0.062158,"changeRateWTD":-0.053614,"changeRateMTD":-0.132274,"changeRateQTD":-0.062158,"changeRateYTD":-0.062158,"amount":1814348299.180756,"eps":3.34,"lyrEps":3.34,"lyrPeRate":37.946108,"pbRate":11.566066,"volumeRatio":1.407784,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005873,"floatMarketCap":153736720990.38,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"preHourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":130.65,"latestTime":"09:29 EDT","volume":5893,"amount":768207.9442,"timestamp":1774013387981,"change":-0.25,"changeRate":-0.0019135093761959432},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":131.27999877929688,"preClose":130.64999389648438,"latestTime":"20260320 04:00 EDT","volume":1162,"amount":151510,"timestamp":1773993601616,"change":0.6300048828125,"changeRate":0.00482208122651472},"impliedVol":0.5571,"impliedVolPercentile":0.9602},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.035166,"change":-2.36,"latestPrice":64.75,"close":64.75,"volume":1230785,"market":"US","high":67.705,"low":63.9,"preClose":67.11,"open":67.62,"turnoverRate":0.027457,"peRate":45.36544,"amplitude":0.056698,"marketValue":2970565405.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.013619,"changeRate20Day":-0.054054,"changeRate60Day":0.280403,"changeRateWTD":0.013619,"changeRateMTD":-0.051004,"changeRateQTD":0.312323,"changeRateYTD":0.312323,"amount":79863534.506454,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":45.365439,"pbRate":1.581666,"volumeRatio":2.814007,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2902502925,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"18:10 EDT","volume":139136,"amount":9009082.8675,"timestamp":1774044615101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.11,"latestTime":"09:29 EDT","volume":1235,"amount":83294.71085,"timestamp":1774013351191,"change":0.5900000000000034,"changeRate":0.008791536283713357},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"18:10 EDT","volume":139136,"amount":9009082.8675,"timestamp":1774044615101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7091,"impliedVolPercentile":0.8845},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.044024,"change":-11.68,"latestPrice":253.63,"close":253.63,"volume":2156877,"market":"US","high":269.12,"low":250.02,"preClose":265.31,"open":265.78,"turnoverRate":0.020762,"peRate":34.18194,"amplitude":0.071991,"marketValue":26782135939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.011889,"changeRate20Day":-0.064407,"changeRate60Day":0.103795,"changeRateWTD":0.011889,"changeRateMTD":-0.04287,"changeRateQTD":0.112315,"changeRateYTD":0.112315,"amount":550190801.740402,"eps":7.42,"lyrEps":5.92,"lyrPeRate":42.842905,"pbRate":19.927184,"volumeRatio":1.195119,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.001255,"floatMarketCap":26349043438.12,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":253.63,"latestTime":"19:56 EDT","volume":271054,"amount":68748810.94402,"timestamp":1774050965111,"change":5.069999999999993,"changeRate":0.01998974884674523},"preHourTrading":{"tag":"盘前","latestPrice":266.42,"preClose":265.31,"latestTime":"09:26 EDT","volume":1103,"amount":291769.35432,"timestamp":1774013192499,"change":1.1100000000000136,"changeRate":0.004183785006219192},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":253.63,"latestTime":"19:56 EDT","volume":271054,"amount":68748810.94402,"timestamp":1774050965111,"change":5.069999999999993,"changeRate":0.01998974884674523},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265.30999755859375,"latestTime":"20260320 04:00 EDT","volume":285,"amount":75793,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.001168435269859316},"impliedVol":0.4753,"impliedVolPercentile":0.6932},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.242197,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813}]}}}