美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,914.62

+4.200.11%

涨家数：19

跌家数：8

平家数：- -

市盈率：- -

高：3,936.18

开：3,892.37

低：3,814.94

收：3,910.42

成交量：3.44亿

成交额：779.08亿

市值：9.21万亿

流通市值：8.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希捷科技 US STX	434.6	+6.84%	+27.83	415.70万	17.61亿	947.43亿
西部数据 US WDC	316.93	+3.95%	+12.03	909.20万	28.14亿	1,074.51亿
伟创力国际 US FLEX	65.79	+3.69%	+2.34	309.80万	2.02亿	241.89亿
美国超微公司 US AMD	205.27	+2.91%	+5.81	3,224.53万	64.68亿	3,341.88亿
捷普科技 US JBL	265.31	+2.57%	+6.64	173.42万	4.58亿	280.15亿
英特尔 US INTC	46.18	+2.55%	+1.15	7,405.15万	33.70亿	2,301.97亿
康宁 US GLW	133.08	+2.48%	+3.22	1,116.01万	14.60亿	1,141.76亿
安诺电子 US APH	130.65	+2.22%	+2.84	715.38万	9.25亿	1,599.23亿
凌云半导体 US CRUS	136.74	+2.04%	+2.73	35.69万	4,854.97万	69.78亿
TTM科技 US TTMI	97.08	+1.86%	+1.77	180.79万	1.73亿	100.31亿
威世科技 US VSH	17.73	+1.37%	+0.2400	210.61万	3,702.57万	24.04亿
博通 US AVGO	319.84	+1.24%	+3.91	2,352.47万	74.71亿	1.52万亿
思佳讯 US SWKS	54.12	+1.01%	+0.5400	261.09万	1.41亿	81.14亿
KnowlesCorporation US KN	24.78	+0.90%	+0.2200	50.30万	1,238.40万	21.10亿
Qorvo, Inc. US QRVO	77.74	+0.79%	+0.6100	109.82万	8,514.82万	71.83亿
高通 US QCOM	131.28	+0.62%	+0.8100	984.67万	12.92亿	1,406.01亿
亚德诺 US ADI	310.44	+0.60%	+1.85	328.93万	10.15亿	1,520.08亿
Diodes Incorporated US DIOD	67.11	+0.54%	+0.3600	40.11万	2,667.00万	30.79亿
Synaptics Incorporated US SYNA	72.5	+0.19%	+0.1400	64.02万	4,592.76万	28.08亿
恩智浦 US NXPI	192.35	-0.18%	-0.3400	210.76万	4.05亿	484.10亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3914.616,"timestamp":1773950399999,"preClose":3910.4185,"halted":0,"volume":344282234,"delay":0,"changeRate":0.001073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.19751,"latestTime":"03-19 16:00:00 EDT","open":3892.3706,"high":3936.184,"low":3814.9353,"amount":77908195947.6889,"amplitude":0.031007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.946333,"peRate":34.679105,"turnoverRate":0.008703,"increases":19,"decrements":8,"flats":0,"marketCap":9209109935104,"floatMarketCap":8976055192704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3936.184,"amplitude":0.031007,"preClose":3910.4185,"low":3814.9353,"pbRate":"11.946333","latestPrice":3914.616,"volume":344282234,"delay":0,"open":3892.3706,"prevYearClose":3904.0964,"prevWeekClose":3896.387,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3944.1938,"twentyDayClose":4086.7493,"sixtyDayClose":3870.6533,"secType":"PLATE","market":"US","turnoverRate":0.008703,"peRate":34.679105,"marketCap":9209109935104,"floatMarketCap":8976055192704,"timestamp":1773950399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":0.068417,"change":27.83,"latestPrice":434.6,"close":434.6,"volume":4156999,"market":"US","high":437.46,"low":388.3701,"preClose":406.77,"open":396.4,"turnoverRate":0.019616,"peRate":49.107343,"amplitude":0.120682,"marketValue":94742800000,"askSize":10,"bidSize":6,"askPrice":432,"bidPrice":429.81,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.162094,"changeRate20Day":0.06267,"changeRate60Day":0.46646,"changeRateWTD":0.132626,"changeRateMTD":0.065614,"changeRateQTD":0.578126,"changeRateYTD":0.578126,"amount":1761225507.749847,"eps":8.85,"lyrEps":6.77,"lyrPeRate":64.194978,"pbRate":206.411329,"volumeRatio":1.350376,"committee":-0.25,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.006811,"floatMarketCap":92100147337,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":431.46,"preClose":434.6,"latestTime":"07:15 EDT","volume":2751,"amount":1183859.94804,"timestamp":1774005306230,"change":-3.140000000000043,"changeRate":-0.007225034514496188},"preHourTrading":{"tag":"盘前","latestPrice":431.46,"preClose":434.6,"latestTime":"07:15 EDT","volume":2751,"amount":1183859.94804,"timestamp":1774005306230,"change":-3.140000000000043,"changeRate":-0.007225034514496188},"postHourTrading":{"tag":"盘后","latestPrice":435.6,"preClose":434.6,"latestTime":"19:59 EDT","volume":96164,"amount":41818467.3858,"timestamp":1773964785895,"change":1,"changeRate":0.002300966405890474},"overnightTrading":{"tag":"夜盘","latestPrice":432.8999938964844,"preClose":434.6000061035156,"latestTime":"20260320 04:00 EDT","volume":7615,"amount":3297231,"timestamp":1773993601628,"change":-1.70001220703125,"changeRate":-0.003911670923047182},"impliedVol":0.7407,"impliedVolPercentile":0.828},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.039456,"change":12.03,"latestPrice":316.93,"close":316.93,"volume":9092030,"market":"US","high":319.2,"low":289.03,"preClose":304.9,"open":292.07,"turnoverRate":0.026817,"peRate":31.395615,"amplitude":0.09895,"marketValue":107451288619.46,"askSize":50,"bidSize":25,"askPrice":313.63,"bidPrice":312,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.213454,"changeRate20Day":0.113324,"changeRate60Day":0.750221,"changeRateWTD":0.163943,"changeRateMTD":0.133107,"changeRateQTD":0.839728,"changeRateYTD":0.839728,"amount":2814336222.687988,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":61.668231,"pbRate":15.110574,"volumeRatio":0.929769,"committee":-0.333333,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001025,"floatMarketCap":107451288619.46,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":313.1,"preClose":316.93,"latestTime":"07:16 EDT","volume":9830,"amount":3088436.584,"timestamp":1774005372682,"change":-3.829999999999984,"changeRate":-0.012084687470419285},"preHourTrading":{"tag":"盘前","latestPrice":313.1,"preClose":316.93,"latestTime":"07:16 EDT","volume":9830,"amount":3088436.584,"timestamp":1774005372682,"change":-3.829999999999984,"changeRate":-0.012084687470419285},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8019,"impliedVolPercentile":0.78},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.036879,"change":2.34,"latestPrice":65.79,"close":65.79,"volume":3097953,"market":"US","high":66.26,"low":61.682,"preClose":63.45,"open":62.04,"turnoverRate":0.008426,"peRate":29.480245,"amplitude":0.072151,"marketValue":24189267459.96,"askSize":38,"bidSize":125,"askPrice":66.94,"bidPrice":64.6,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.039419,"changeRate20Day":0.010444,"changeRate60Day":0.024128,"changeRateWTD":0.036961,"changeRateMTD":0.043954,"changeRateQTD":0.088878,"changeRateYTD":0.088878,"amount":201702545.545097,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.180095,"pbRate":4.723544,"volumeRatio":0.869606,"committee":0.533742,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24189267459.960003,"shortable":3,"shares":367673924,"floatShares":367673924,"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":65.79,"latestTime":"19:52 EDT","volume":56331,"amount":3706436.4426,"timestamp":1773964344949,"change":1.2099999999999937,"changeRate":0.018391852865176982},"overnightTrading":{"tag":"夜盘","latestPrice":65.97000122070312,"preClose":65.79000091552734,"latestTime":"20260320 04:00 EDT","volume":375,"amount":24683,"timestamp":1773993601578,"change":0.18000030517578125,"changeRate":0.002735982712736195},"impliedVol":0.5729,"impliedVolPercentile":0.896},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.029129,"change":5.81,"latestPrice":205.27,"close":205.27,"volume":32245329,"market":"US","high":205.88,"low":192.83,"preClose":199.46,"open":195.032,"turnoverRate":0.02001,"peRate":77.460375,"amplitude":0.065427,"marketValue":334188086915.8,"askSize":100,"bidSize":63,"askPrice":203.61,"bidPrice":203.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.03808,"changeRate20Day":0.009343,"changeRate60Day":-0.038233,"changeRateWTD":0.06143,"changeRateMTD":0.025273,"changeRateQTD":-0.041511,"changeRateYTD":-0.041511,"amount":6467739120.407227,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.450382,"pbRate":5.304657,"volumeRatio":1.167609,"committee":-0.226994,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330786910810.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":205.27,"latestTime":"07:17 EDT","volume":41862,"amount":8490800.3877,"timestamp":1774005438232,"change":-1.670000000000016,"changeRate":-0.008135626248355902},"preHourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":205.27,"latestTime":"07:17 EDT","volume":41862,"amount":8490800.3877,"timestamp":1774005438232,"change":-1.670000000000016,"changeRate":-0.008135626248355902},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5485,"impliedVolPercentile":0.48},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.02567,"change":6.64,"latestPrice":265.31,"close":265.31,"volume":1734185,"market":"US","high":267.633,"low":253.02,"preClose":258.67,"open":253.21,"turnoverRate":0.016693,"peRate":35.756064,"amplitude":0.056493,"marketValue":28015489043,"askSize":1,"bidSize":11,"askPrice":267.55,"bidPrice":262,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.052233,"changeRate20Day":0.010936,"changeRate60Day":0.170726,"changeRateWTD":0.058488,"changeRateMTD":0.001208,"changeRateQTD":0.163538,"changeRateYTD":0.163538,"amount":457925023.477936,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.815878,"pbRate":20.844858,"volumeRatio":1.007764,"committee":0.833333,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.0012,"floatMarketCap":27562452054.44,"shortable":3,"shares":105595300,"floatShares":103887724,"postHourTrading":{"tag":"盘后","latestPrice":265.75,"preClose":265.31,"latestTime":"19:45 EDT","volume":32781,"amount":8697621.664,"timestamp":1773963953031,"change":0.4399999999999977,"changeRate":0.0016584372997625334},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265.30999755859375,"latestTime":"20260320 04:00 EDT","volume":285,"amount":75793,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.001168435269859316},"impliedVol":0.4645,"impliedVolPercentile":0.664},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025539,"change":1.15,"latestPrice":46.18,"close":46.18,"volume":74051501,"market":"US","high":46.44,"low":43.65,"preClose":45.03,"open":43.99,"turnoverRate":0.014856,"peRate":769.666684,"amplitude":0.061959,"marketValue":230196984865.76,"askSize":5,"bidSize":109,"askPrice":46.09,"bidPrice":45.99,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.020552,"changeRate20Day":0.034962,"changeRate60Day":0.25421,"changeRateWTD":0.008958,"changeRateMTD":0.012497,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3369707699.93531,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.851532,"committee":0.912281,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"07:16 EDT","volume":260100,"amount":11985217.0866,"timestamp":1774005379211,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"07:16 EDT","volume":260100,"amount":11985217.0866,"timestamp":1774005379211,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6526,"impliedVolPercentile":0.664},{"symbol":"GLW","nameCN":"康宁","changeRate":0.024796,"change":3.22,"latestPrice":133.08,"close":133.08,"volume":11160104,"market":"US","high":134.2499,"low":123.9,"preClose":129.86,"open":125.96,"turnoverRate":0.014199,"peRate":72.72131,"amplitude":0.0797,"marketValue":114175734345.72,"askSize":89,"bidSize":100,"askPrice":133.9,"bidPrice":131.4,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.025507,"changeRate20Day":0.023771,"changeRate60Day":0.514682,"changeRateWTD":0.030669,"changeRateMTD":-0.115042,"changeRateQTD":0.519872,"changeRateYTD":0.519872,"amount":1460055310.835327,"eps":1.83,"lyrEps":1.83,"lyrPeRate":72.721311,"pbRate":9.670173,"volumeRatio":1.245054,"committee":0.058201,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008416,"floatMarketCap":104600880000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":133.08,"latestTime":"07:17 EDT","volume":9236,"amount":1217689.9412,"timestamp":1774005440453,"change":-1.5600000000000023,"changeRate":-0.011722272317403082},"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":133.08,"latestTime":"07:17 EDT","volume":9236,"amount":1217689.9412,"timestamp":1774005440453,"change":-1.5600000000000023,"changeRate":-0.011722272317403082},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.08,"latestTime":"19:59 EDT","volume":399203,"amount":53153577.2827,"timestamp":1773964780069,"change":0.9199999999999875,"changeRate":0.006913134956417098},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":133.0800018310547,"latestTime":"20260320 04:00 EDT","volume":40856,"amount":5474498,"timestamp":1773993601624,"change":-0.2700042724609375,"changeRate":-0.0020288869007058508},"impliedVol":0.6632,"impliedVolPercentile":0.932},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.02222,"change":2.84,"latestPrice":130.65,"close":130.65,"volume":7153787,"market":"US","high":131.99,"low":125.4,"preClose":127.81,"open":125.83,"turnoverRate":0.005898,"peRate":39.116767,"amplitude":0.051561,"marketValue":159922852120.2,"askSize":54,"bidSize":48,"askPrice":130.98,"bidPrice":129.34,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.006237,"changeRate20Day":-0.135913,"changeRate60Day":-0.034297,"changeRateWTD":-0.024418,"changeRateMTD":-0.105505,"changeRateQTD":-0.033225,"changeRateYTD":-0.033225,"amount":925270675.223923,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.116766,"pbRate":11.922885,"volumeRatio":0.681409,"committee":-0.058824,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005698,"floatMarketCap":158479584956.55002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.65,"latestTime":"06:48 EDT","volume":524,"amount":67675.2812,"timestamp":1774003731616,"change":-1.4099999999999966,"changeRate":-0.010792192881745094},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.65,"latestTime":"06:48 EDT","volume":524,"amount":67675.2812,"timestamp":1774003731616,"change":-1.4099999999999966,"changeRate":-0.010792192881745094},"postHourTrading":{"tag":"盘后","latestPrice":130.65,"preClose":130.65,"latestTime":"19:59 EDT","volume":351443,"amount":45917159.5452,"timestamp":1773964768733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.27999877929688,"preClose":130.64999389648438,"latestTime":"20260320 04:00 EDT","volume":1162,"amount":151510,"timestamp":1773993601616,"change":0.6300048828125,"changeRate":0.00482208122651472},"impliedVol":0.5489,"impliedVolPercentile":0.952},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.020372,"change":2.73,"latestPrice":136.74,"close":136.74,"volume":356899,"market":"US","high":137.7,"low":130.44,"preClose":134.01,"open":131.72,"turnoverRate":0.007019,"peRate":18.039578,"amplitude":0.054175,"marketValue":6977895391.86,"askSize":100,"bidSize":21,"askPrice":148.17,"bidPrice":128.01,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.031299,"changeRate20Day":-0.025305,"changeRate60Day":0.128777,"changeRateWTD":0.022661,"changeRateMTD":-0.031037,"changeRateQTD":0.153924,"changeRateYTD":0.153924,"amount":48549722.061157,"eps":7.58,"lyrEps":6,"lyrPeRate":22.79,"pbRate":3.317706,"volumeRatio":0.845931,"committee":-0.652893,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952707336.900001,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":136.74,"latestTime":"07:16 EDT","volume":35,"amount":4735.77895,"timestamp":1774005391303,"change":-1.2300000000000182,"changeRate":-0.008995173321632428},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":136.74,"latestTime":"07:16 EDT","volume":35,"amount":4735.77895,"timestamp":1774005391303,"change":-1.2300000000000182,"changeRate":-0.008995173321632428},"postHourTrading":{"tag":"盘后","latestPrice":136.74,"preClose":136.74,"latestTime":"18:01 EDT","volume":13812,"amount":1888653,"timestamp":1773957695644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.74000549316406,"preClose":136.74000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.44},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.018571,"change":1.77,"latestPrice":97.08,"close":97.08,"volume":1807948,"market":"US","high":98.74,"low":90.29,"preClose":95.31,"open":92.31,"turnoverRate":0.017809,"peRate":57.785716,"amplitude":0.088658,"marketValue":10031346783,"askSize":2,"bidSize":65,"askPrice":96.45,"bidPrice":92.01,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.072233,"changeRate20Day":-0.032971,"changeRate60Day":0.379369,"changeRateWTD":0.07105,"changeRateMTD":-0.068688,"changeRateQTD":0.406957,"changeRateYTD":0.406957,"amount":173186926.897858,"eps":1.68,"lyrEps":1.68,"lyrPeRate":57.785714,"pbRate":5.692342,"volumeRatio":1.390871,"committee":0.940299,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9855470636.039999,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":97.08,"latestTime":"06:22 EDT","volume":41,"amount":3944.25002,"timestamp":1774002137053,"change":-1.6799999999999926,"changeRate":-0.017305315203955424},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":97.08,"latestTime":"06:22 EDT","volume":41,"amount":3944.25002,"timestamp":1774002137053,"change":-1.6799999999999926,"changeRate":-0.017305315203955424},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.08,"latestTime":"19:56 EDT","volume":51472,"amount":4997927.054,"timestamp":1773964589861,"change":0.01999999999999602,"changeRate":0.00020601565718990545},"overnightTrading":{"tag":"夜盘","latestPrice":97.05999755859375,"preClose":97.08000183105469,"latestTime":"20260320 04:00 EDT","volume":1149,"amount":111002,"timestamp":1773993601551,"change":-0.0200042724609375,"changeRate":-0.00020605966299578685},"impliedVol":0.813,"impliedVolPercentile":0.76},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.013722,"change":0.24,"latestPrice":17.73,"close":17.73,"volume":2106145,"market":"US","high":17.85,"low":16.9,"preClose":17.49,"open":17,"turnoverRate":0.017097,"peRate":0,"amplitude":0.054317,"marketValue":2403982243.35,"askSize":100,"bidSize":118,"askPrice":19.32,"bidPrice":15.94,"week52High":22,"week52Low":10.35,"changeRate5Day":0.033819,"changeRate20Day":-0.100457,"changeRate60Day":0.192334,"changeRateWTD":0.029019,"changeRateMTD":-0.052885,"changeRateQTD":0.223602,"changeRateYTD":0.223602,"amount":37025735.68716,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.151182,"volumeRatio":1.831591,"committee":0.082569,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.005957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022561,"floatMarketCap":2184092123.85,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.73,"latestTime":"07:08 EDT","volume":629,"amount":11148.039986,"timestamp":1774004907292,"change":-0.08000000000000185,"changeRate":-0.0045121263395376116},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.73,"latestTime":"07:08 EDT","volume":629,"amount":11148.039986,"timestamp":1774004907292,"change":-0.08000000000000185,"changeRate":-0.0045121263395376116},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"18:15 EDT","volume":82311,"amount":1459375.08,"timestamp":1773958556660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6492,"impliedVolPercentile":0.732},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23524670,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005067,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":1220,"bidSize":35,"askPrice":317.85,"bidPrice":317,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7470717419.628601,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.7761,"committee":-0.944223,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":317.66,"preClose":319.84,"latestTime":"07:13 EDT","volume":13460,"amount":4280693.222,"timestamp":1774005237563,"change":-2.17999999999995,"changeRate":-0.006815907953976833},"preHourTrading":{"tag":"盘前","latestPrice":317.66,"preClose":319.84,"latestTime":"07:13 EDT","volume":13460,"amount":4280693.222,"timestamp":1774005237563,"change":-2.17999999999995,"changeRate":-0.006815907953976833},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.4747,"impliedVolPercentile":0.384},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.010078,"change":0.54,"latestPrice":54.12,"close":54.12,"volume":2610890,"market":"US","high":54.61,"low":52.43,"preClose":53.58,"open":52.78,"turnoverRate":0.017641,"peRate":20.82075,"amplitude":0.040687,"marketValue":8114224426.44,"askSize":99,"bidSize":105,"askPrice":56.78,"bidPrice":53.44,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.019565,"changeRate20Day":-0.08612,"changeRate60Day":-0.163265,"changeRateWTD":-0.011326,"changeRateMTD":-0.091641,"changeRateQTD":-0.146507,"changeRateYTD":-0.146507,"amount":140776813.597641,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.514421,"pbRate":1.408989,"volumeRatio":0.944316,"committee":-0.087912,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052106,"floatMarketCap":8009760000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":54.12,"latestTime":"07:00 EDT","volume":20,"amount":1080.6,"timestamp":1774004400065,"change":-0.0899999999999963,"changeRate":-0.001662971175166229},"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":54.12,"latestTime":"07:00 EDT","volume":20,"amount":1080.6,"timestamp":1774004400065,"change":-0.0899999999999963,"changeRate":-0.001662971175166229},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"19:48 EDT","volume":203304,"amount":11002627.8731,"timestamp":1773964113222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.692},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.008958,"change":0.22,"latestPrice":24.78,"close":24.78,"volume":502992,"market":"US","high":25.07,"low":23.96,"preClose":24.56,"open":24.05,"turnoverRate":0.005971,"peRate":49.180037,"amplitude":0.045195,"marketValue":2110063685.52,"askSize":100,"bidSize":100,"askPrice":26.81,"bidPrice":16.58,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":-0.009196,"changeRate20Day":-0.090976,"changeRate60Day":0.12076,"changeRateWTD":0.001212,"changeRateMTD":-0.087965,"changeRateQTD":0.156323,"changeRateYTD":0.156323,"amount":12383979.098511,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":49.180035,"pbRate":2.719855,"volumeRatio":0.985175,"committee":0,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087616127.8,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.78,"latestTime":"07:16 EDT","volume":705,"amount":17344.92888,"timestamp":1774005385737,"change":0.03999999999999915,"changeRate":0.001614205004035478},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.78,"latestTime":"07:16 EDT","volume":705,"amount":17344.92888,"timestamp":1774005385737,"change":0.03999999999999915,"changeRate":0.001614205004035478},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"19:56 EDT","volume":40319,"amount":999107.46,"timestamp":1773964564250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260320 04:00 EDT","volume":100,"amount":2478,"timestamp":1773993600009,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.04},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.007909,"change":0.61,"latestPrice":77.74,"close":77.74,"volume":1098220,"market":"US","high":78.25,"low":76.12,"preClose":77.13,"open":76.28,"turnoverRate":0.013037,"peRate":21.421325,"amplitude":0.027616,"marketValue":7182936638.54,"askSize":57,"bidSize":107,"askPrice":78.65,"bidPrice":77.01,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.013076,"changeRate20Day":-0.043906,"changeRate60Day":-0.092141,"changeRateWTD":-0.004864,"changeRateMTD":-0.062244,"changeRateQTD":-0.080109,"changeRateYTD":-0.080109,"amount":85148246.21582,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.034483,"pbRate":1.942222,"volumeRatio":1.059926,"committee":0.304878,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548488137.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.74,"latestTime":"07:02 EDT","volume":165,"amount":12821.688,"timestamp":1774004572737,"change":-0.11999999999999034,"changeRate":-0.0015436068947773391},"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.74,"latestTime":"07:02 EDT","volume":165,"amount":12821.688,"timestamp":1774004572737,"change":-0.11999999999999034,"changeRate":-0.0015436068947773391},"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.74,"latestTime":"19:09 EDT","volume":56704,"amount":4408168.62,"timestamp":1773961762978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":77.73999786376953,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3814,"timestamp":1773993601568,"change":0.5200042724609375,"changeRate":0.006689018352845669},"impliedVol":0.3442,"impliedVolPercentile":0.236},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006208,"change":0.81,"latestPrice":131.28,"close":131.28,"volume":9846723,"market":"US","high":132.68,"low":128.9,"preClose":130.47,"open":129.14,"turnoverRate":0.009194,"peRate":26.798914,"amplitude":0.028972,"marketValue":140600880000,"askSize":100,"bidSize":250,"askPrice":131.24,"bidPrice":130,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000991,"changeRate20Day":-0.070716,"changeRate60Day":-0.250899,"changeRateWTD":0.011246,"changeRateMTD":-0.077831,"changeRateQTD":-0.232505,"changeRateYTD":-0.232505,"amount":1292244314.855393,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.203593,"pbRate":6.093741,"volumeRatio":1.036039,"committee":0.428571,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026813,"floatMarketCap":140600880000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":130.78,"preClose":131.28,"latestTime":"07:07 EDT","volume":10150,"amount":1322635.335,"timestamp":1774004875236,"change":-0.5,"changeRate":-0.003808653260207191},"preHourTrading":{"tag":"盘前","latestPrice":130.78,"preClose":131.28,"latestTime":"07:07 EDT","volume":10150,"amount":1322635.335,"timestamp":1774004875236,"change":-0.5,"changeRate":-0.003808653260207191},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.3833,"impliedVolPercentile":0.556},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005995,"change":1.85,"latestPrice":310.44,"close":310.44,"volume":3289337,"market":"US","high":313.5899,"low":300.91,"preClose":308.59,"open":303.37,"turnoverRate":0.006718,"peRate":56.763246,"amplitude":0.04109,"marketValue":152008217872.68,"askSize":78,"bidSize":5,"askPrice":309.87,"bidPrice":305.1,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010317,"changeRate20Day":-0.100956,"changeRate60Day":0.131176,"changeRateWTD":0.014278,"changeRateMTD":-0.127463,"changeRateQTD":0.14469,"changeRateYTD":0.14469,"amount":1014800115.626556,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.078947,"pbRate":4.49898,"volumeRatio":0.960118,"committee":-0.879518,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.01311,"floatMarketCap":152008217872.68,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":310.44,"latestTime":"06:07 EDT","volume":90,"amount":27618.7806,"timestamp":1774001234875,"change":-3.420000000000016,"changeRate":-0.01101662156938544},"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":310.44,"latestTime":"06:07 EDT","volume":90,"amount":27618.7806,"timestamp":1774001234875,"change":-3.420000000000016,"changeRate":-0.01101662156938544},"postHourTrading":{"tag":"盘后","latestPrice":310.44,"preClose":310.44,"latestTime":"19:57 EDT","volume":93352,"amount":28980570.67,"timestamp":1773964638756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.44000244140625,"latestTime":"20260320 04:00 EDT","volume":269,"amount":83480,"timestamp":1773993601379,"change":-0.44000244140625,"changeRate":-0.0014173509790810477},"impliedVol":0.3932,"impliedVolPercentile":0.736},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.005393,"change":0.36,"latestPrice":67.11,"close":67.11,"volume":401097,"market":"US","high":68.06,"low":63.9463,"preClose":66.75,"open":64.9,"turnoverRate":0.008948,"peRate":47.018914,"amplitude":0.061628,"marketValue":3078836206.38,"askSize":9,"bidSize":50,"askPrice":73.86,"bidPrice":58,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.088564,"changeRate20Day":-0.001933,"changeRate60Day":0.318468,"changeRateWTD":0.050564,"changeRateMTD":-0.016415,"changeRateQTD":0.360154,"changeRateYTD":0.360154,"amount":26669994.417068,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.018913,"pbRate":1.639315,"volumeRatio":0.895528,"committee":0.694915,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3008292993,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":67.11,"latestTime":"04:06 EDT","volume":39,"amount":2564.64,"timestamp":1773994005133,"change":-1.3499999999999943,"changeRate":-0.020116227089852397},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":67.11,"latestTime":"04:06 EDT","volume":39,"amount":2564.64,"timestamp":1773994005133,"change":-1.3499999999999943,"changeRate":-0.020116227089852397},"postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"18:16 EDT","volume":21664,"amount":1453871.04,"timestamp":1773958565042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":67.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.692,"impliedVolPercentile":0.868},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.001935,"change":0.14,"latestPrice":72.5,"close":72.5,"volume":640182,"market":"US","high":73.37,"low":70.28,"preClose":72.36,"open":70.28,"turnoverRate":0.016883,"peRate":0,"amplitude":0.042703,"marketValue":2807906222.5,"askSize":500,"bidSize":41,"askPrice":72,"bidPrice":69.73,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.025013,"changeRate20Day":-0.127347,"changeRate60Day":-0.021856,"changeRateWTD":-0.018546,"changeRateMTD":-0.109993,"changeRateQTD":-0.020535,"changeRateYTD":-0.020535,"amount":45927607.731628,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.029127,"volumeRatio":0.915906,"committee":-0.848429,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749087625,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘前","latestPrice":71.19,"preClose":72.5,"latestTime":"07:08 EDT","volume":235,"amount":16854.99994,"timestamp":1774004881521,"change":-1.3100000000000023,"changeRate":-0.018068965517241412},"preHourTrading":{"tag":"盘前","latestPrice":71.19,"preClose":72.5,"latestTime":"07:08 EDT","volume":235,"amount":16854.99994,"timestamp":1774004881521,"change":-1.3100000000000023,"changeRate":-0.018068965517241412},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"18:15 EDT","volume":22095,"amount":1601863.64,"timestamp":1773958557656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20260320 04:00 EDT","volume":188,"amount":13643,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.5842,"impliedVolPercentile":0.52},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001764,"change":-0.34,"latestPrice":192.35,"close":192.35,"volume":2107593,"market":"US","high":193.92,"low":188.68,"preClose":192.69,"open":189.25,"turnoverRate":0.008374,"peRate":24.194969,"amplitude":0.027194,"marketValue":48409584496.85,"askSize":60,"bidSize":89,"askPrice":193,"bidPrice":190.05,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.005909,"changeRate20Day":-0.171298,"changeRate60Day":-0.149909,"changeRateWTD":0.007807,"changeRateMTD":-0.15268,"changeRateQTD":-0.113839,"changeRateYTD":-0.113839,"amount":404515293.747665,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.194969,"pbRate":4.814,"volumeRatio":0.817725,"committee":0.194631,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.0211,"floatMarketCap":48409584496.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":191,"preClose":192.35,"latestTime":"06:29 EDT","volume":480,"amount":91831.728,"timestamp":1774002570128,"change":-1.3499999999999943,"changeRate":-0.007018455939693238},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":192.35,"latestTime":"06:29 EDT","volume":480,"amount":91831.728,"timestamp":1774002570128,"change":-1.3499999999999943,"changeRate":-0.007018455939693238},"postHourTrading":{"tag":"盘后","latestPrice":192.8723,"preClose":192.35,"latestTime":"19:56 EDT","volume":96821,"amount":18623624.5892,"timestamp":1773964602871,"change":0.5223000000000013,"changeRate":0.0027153626202235577},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4627,"impliedVolPercentile":0.828}]}}}