美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,793.19

-57.1455-2.00%

涨家数：9

跌家数：18

平家数：1

市盈率：- -

高：2,850.32

开：2,850.32

低：2,779.23

收：2,850.34

成交量：3.08亿

成交额：562.14亿

市值：4.65万亿

流通市值：4.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trade Desk Inc. US TTD	24.11	+2.55%	+0.6000	2,421.55万	5.81亿	114.76亿
Workday US WDAY	135.96	+1.93%	+2.58	923.36万	12.51亿	349.42亿
Godaddy Inc. US GDDY	84.89	+1.47%	+1.23	560.49万	4.73亿	113.20亿
Adobe US ADBE	248.15	+0.88%	+2.16	1,046.73万	25.88亿	1,011.55亿
Paycom Software, Inc. US PAYC	124.82	+0.54%	+0.6700	1,455.74万	18.18亿	68.40亿
Ringcentral Inc. US RNG	37.63	+0.48%	+0.1800	256.19万	9,619.50万	31.64亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,020.11万	39.30亿	1,803.36亿
欧特克 US ADSK	247.99	+0.14%	+0.3400	441.86万	10.93亿	525.74亿
财捷 US INTU	455.56	+0.07%	+0.3200	471.85万	21.47亿	1,259.85亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Zoom US ZM	76.61	-0.17%	-0.1300	547.51万	4.19亿	226.77亿
Dropbox Inc. US DBX	25.02	-0.60%	-0.1500	505.01万	1.26亿	60.35亿
Veeva Systems Inc. US VEEV	184.07	-0.82%	-1.5200	418.04万	7.69亿	302.58亿
自动数据处理 US ADP	208.69	-0.94%	-1.9700	1,908.41万	39.91亿	844.04亿
Docusign US DOCU	47.23	-1.09%	-0.5200	808.36万	3.84亿	91.83亿
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	651.74万	4.80亿	193.99亿
HubSpot US HUBS	258.81	-1.34%	-3.5100	115.98万	3.00亿	136.50亿
微软 US MSFT	381.87	-1.84%	-7.1500	5,085.32万	194.82亿	2.84万亿
C3.ai, Inc. US AI	8.47	-2.31%	-0.2000	702.92万	5,942.30万	12.28亿
Twilio Inc US TWLO	124.11	-2.54%	-3.2400	358.02万	4.45亿	188.17亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2793.1934,"timestamp":1774036799999,"preClose":2850.3389,"halted":0,"volume":307656325,"delay":0,"changeRate":-0.020049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-57.145508,"latestTime":"03-20 16:00:00 EDT","open":2850.3196,"high":2850.3196,"low":2779.228,"amount":56214377083.56089,"amplitude":0.024941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.181014,"peRate":26.699516,"turnoverRate":0.017624,"increases":9,"decrements":18,"flats":0,"marketCap":4646841438441.25,"floatMarketCap":4374717144846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2850.3196,"amplitude":0.024941,"preClose":2850.3389,"low":2779.228,"pbRate":"7.181014","latestPrice":2793.1934,"volume":307656325,"delay":0,"open":2850.3196,"prevYearClose":3611.1094,"prevWeekClose":2882.0066,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2882.0066,"twentyDayClose":2864.2031,"sixtyDayClose":3643.263,"secType":"PLATE","market":"US","turnoverRate":0.017624,"peRate":26.699516,"marketCap":4646841438441.25,"floatMarketCap":4374717144846,"timestamp":1774036799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.025521,"change":0.6,"latestPrice":24.11,"close":24.11,"volume":24215544,"market":"US","high":24.49,"low":23.2,"preClose":23.51,"open":23.49,"turnoverRate":0.054053,"peRate":26.78889,"amplitude":0.05487,"marketValue":11475806603.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.118142,"changeRate20Day":-0.039442,"changeRate60Day":-0.353446,"changeRateWTD":-0.118142,"changeRateMTD":0.012175,"changeRateQTD":-0.364858,"changeRateYTD":-0.364858,"amount":581169545.75116,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.788889,"pbRate":4.619163,"volumeRatio":1.02647,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801280000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.51,"latestTime":"09:29 EDT","volume":115720,"amount":2723032.31552,"timestamp":1774013399999,"change":-0.15000000000000213,"changeRate":-0.006380263717567083},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.510000228881836,"latestTime":"20260320 04:00 EDT","volume":15613,"amount":368097,"timestamp":1773993601631,"change":0.030000686645507812,"changeRate":0.0012760819376195591},"impliedVol":0.7162,"impliedVolPercentile":0.5618},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019343,"change":2.58,"latestPrice":135.96,"close":135.96,"volume":9233648,"market":"US","high":136.88,"low":128.75,"preClose":133.38,"open":132.02,"turnoverRate":0.045042,"peRate":52.49421,"amplitude":0.060954,"marketValue":34941720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.021564,"changeRate20Day":-0.013424,"changeRate60Day":-0.376302,"changeRateWTD":0.021564,"changeRateMTD":0.016447,"changeRateQTD":-0.36698,"changeRateYTD":-0.36698,"amount":1250929928.100586,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.494208,"pbRate":4.476838,"volumeRatio":2.135155,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27871799864.04,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.38,"latestTime":"09:29 EDT","volume":2758,"amount":365106.5222,"timestamp":1774013366856,"change":-0.75,"changeRate":-0.005623031938821413},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":133.3800048828125,"latestTime":"20260320 04:00 EDT","volume":147,"amount":19602,"timestamp":1773993601403,"change":-0.0200042724609375,"changeRate":-0.00014997954512382293},"impliedVol":0.531,"impliedVolPercentile":0.9203},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.014702,"change":1.23,"latestPrice":84.89,"close":84.89,"volume":5604851,"market":"US","high":84.92,"low":81.68,"preClose":83.66,"open":82.9,"turnoverRate":0.042142,"peRate":13.64791,"amplitude":0.038728,"marketValue":11320430992.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.045186,"changeRate20Day":-0.063438,"changeRate60Day":-0.326697,"changeRateWTD":0.045186,"changeRateMTD":-0.026044,"changeRateQTD":-0.315845,"changeRateYTD":-0.315845,"amount":473472644.701187,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.64791,"pbRate":52.628689,"volumeRatio":3.055914,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11290370000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"preHourTrading":{"tag":"盘前","latestPrice":83.42,"preClose":83.66,"latestTime":"09:28 EDT","volume":418,"amount":35092.17008,"timestamp":1774013334507,"change":-0.23999999999999488,"changeRate":-0.0028687544824288176},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.9243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.005397,"change":0.67,"latestPrice":124.82,"close":124.82,"volume":14557359,"market":"US","high":127.07,"low":121.59,"preClose":124.15,"open":123.94,"turnoverRate":0.302957,"peRate":15.508568,"amplitude":0.04414,"marketValue":6840136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.00708,"changeRate20Day":0.088135,"changeRate60Day":-0.245436,"changeRateWTD":-0.00708,"changeRateMTD":-0.008027,"changeRateQTD":-0.216742,"changeRateYTD":-0.216742,"amount":1817834656.18808,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.44802,"pbRate":3.950411,"volumeRatio":8.69986,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012017,"floatMarketCap":5997713338,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":124.82,"latestTime":"19:54 EDT","volume":5824823,"amount":727057212.00397,"timestamp":1774050883283,"change":0.6900000000000119,"changeRate":0.005527960262778497},"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":124.15,"latestTime":"09:29 EDT","volume":224,"amount":27763.83008,"timestamp":1774013347511,"change":1.1799999999999926,"changeRate":0.00950463149416023},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":124.82,"latestTime":"19:54 EDT","volume":5824823,"amount":727057212.00397,"timestamp":1774050883283,"change":0.6900000000000119,"changeRate":0.005527960262778497},"overnightTrading":{"tag":"夜盘","latestPrice":124.81999969482422,"preClose":124.81999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.8685},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.004806,"change":0.18,"latestPrice":37.63,"close":37.63,"volume":2561902,"market":"US","high":38,"low":36.06,"preClose":37.45,"open":37.17,"turnoverRate":0.035048,"peRate":78.395835,"amplitude":0.051802,"marketValue":3163651938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.00397,"changeRate20Day":-0.047342,"changeRate60Day":0.268712,"changeRateWTD":-0.00397,"changeRateMTD":0.032373,"changeRateQTD":0.302978,"changeRateYTD":0.302978,"amount":96195049.667816,"eps":0.48,"lyrEps":0.48,"lyrPeRate":78.395833,"pbRate":-5.379272,"volumeRatio":1.62288,"roa":0.051546,"roe":-6.893311,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750666451,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.63,"latestTime":"18:40 EDT","volume":215470,"amount":8108148.762963,"timestamp":1774046409929,"change":-0.010000000000005116,"changeRate":-0.0002657454158917118},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.45,"latestTime":"09:24 EDT","volume":1235,"amount":46583.292275,"timestamp":1774013091620,"change":0.12999999999999545,"changeRate":0.003471295060079985},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.63,"latestTime":"18:40 EDT","volume":215470,"amount":8108148.762963,"timestamp":1774046409929,"change":-0.010000000000005116,"changeRate":-0.0002657454158917118},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.8606},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.001373,"change":0.34,"latestPrice":247.99,"close":247.99,"volume":4418561,"market":"US","high":248.61,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.020842,"peRate":47.416826,"amplitude":0.02873,"marketValue":52573880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012661,"changeRate20Day":0.092563,"changeRate60Day":-0.17466,"changeRateWTD":-0.012661,"changeRateMTD":0.008622,"changeRateQTD":-0.162224,"changeRateYTD":-0.162224,"amount":1093054809.487381,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.416826,"pbRate":17.265642,"volumeRatio":2.758242,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52573880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.41,"impliedVolPercentile":0.8247},{"symbol":"INTU","nameCN":"财捷","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0.035458,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4849,"impliedVolPercentile":0.8685},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005959,"change":-0.15,"latestPrice":25.02,"close":25.02,"volume":5050118,"market":"US","high":25.24,"low":24.69,"preClose":25.17,"open":25.04,"turnoverRate":0.029707,"peRate":13.451613,"amplitude":0.021851,"marketValue":6034531716.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.02835,"changeRate20Day":-0.018053,"changeRate60Day":-0.121797,"changeRateWTD":-0.02835,"changeRateMTD":0.0012,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":126424790.868225,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.451613,"pbRate":-3.357741,"volumeRatio":1.620117,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253400000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.3426},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0.029014,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.491064,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.466,"impliedVolPercentile":0.8805},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.009352,"change":-1.97,"latestPrice":208.69,"close":208.69,"volume":19084146,"market":"US","high":212.79,"low":208.56,"preClose":210.66,"open":211.27,"turnoverRate":0.047245,"peRate":20.04432,"amplitude":0.02008,"marketValue":84404408385.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.000815,"changeRate20Day":-0.02695,"changeRate60Day":-0.196543,"changeRateWTD":0.000815,"changeRateMTD":-0.026451,"changeRateQTD":-0.188703,"changeRateYTD":-0.188703,"amount":3991329335.825775,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.824498,"pbRate":13.202629,"volumeRatio":6.053488,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031051,"floatMarketCap":84297885079.14,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"preHourTrading":{"tag":"盘前","latestPrice":211.12,"preClose":210.66,"latestTime":"09:29 EDT","volume":4907,"amount":1034579.85785,"timestamp":1774013399999,"change":0.46000000000000796,"changeRate":0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"overnightTrading":{"tag":"夜盘","latestPrice":210.77999877929688,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":843,"timestamp":1773993601423,"change":0.1199951171875,"changeRate":0.0005696150911492796},"impliedVol":0.3359,"impliedVolPercentile":0.9243},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.01089,"change":-0.52,"latestPrice":47.23,"close":47.23,"volume":8083619,"market":"US","high":48.71,"low":46.4008,"preClose":47.75,"open":47.02,"turnoverRate":0.042102,"peRate":31.912162,"amplitude":0.04836,"marketValue":9182831039.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.003826,"changeRate20Day":0.061826,"changeRate60Day":-0.329405,"changeRateWTD":0.003826,"changeRateMTD":0.047925,"changeRateQTD":-0.309503,"changeRateYTD":-0.309503,"amount":383804490.819584,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.912162,"pbRate":4.788161,"volumeRatio":1.226592,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9068160000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.75,"latestTime":"09:29 EDT","volume":9344,"amount":444512.431616,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.014450261780104664},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":47.63999938964844,"preClose":47.75,"latestTime":"20260320 04:00 EDT","volume":399,"amount":19005,"timestamp":1773993601620,"change":-0.1100006103515625,"changeRate":-0.002303677703697644},"impliedVol":0.5488,"impliedVolPercentile":0.6335},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517445,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039559,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479554360.896187,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246161,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.013381,"change":-3.51,"latestPrice":258.81,"close":258.81,"volume":1159845,"market":"US","high":262.97,"low":249.14,"preClose":262.32,"open":257.64,"turnoverRate":0.022836,"peRate":300.941855,"amplitude":0.052722,"marketValue":13649778122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.020772,"changeRate20Day":0.108394,"changeRate60Day":-0.354589,"changeRateWTD":-0.020772,"changeRateMTD":-0.021549,"changeRateQTD":-0.355071,"changeRateYTD":-0.355071,"amount":299783333.387146,"eps":0.86,"lyrEps":0.86,"lyrPeRate":300.94186,"pbRate":6.606082,"volumeRatio":1.154589,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13145208875.22,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"preHourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":262.32,"latestTime":"09:28 EDT","volume":1612,"amount":419959.852,"timestamp":1774013335175,"change":-2.4699999999999704,"changeRate":-0.009415980481854111},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":262.32000732421875,"latestTime":"20260320 04:00 EDT","volume":306,"amount":80021,"timestamp":1773993601431,"change":-2.32000732421875,"changeRate":-0.008844187478812085},"impliedVol":0.6968,"impliedVolPercentile":0.9243},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023068,"change":-0.2,"latestPrice":8.47,"close":8.47,"volume":7029230,"market":"US","high":8.62,"low":8.29,"preClose":8.67,"open":8.58,"turnoverRate":0.053658,"peRate":0,"amplitude":0.038062,"marketValue":1228150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.049383,"changeRate20Day":-0.184008,"changeRate60Day":-0.420657,"changeRateWTD":-0.049383,"changeRateMTD":0.065409,"changeRateQTD":-0.371662,"changeRateYTD":-0.371662,"amount":59422995.408611,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.707013,"volumeRatio":1.550535,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109570000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.67,"latestTime":"09:29 EDT","volume":7607,"amount":65544.483166,"timestamp":1774013360517,"change":-0.11999999999999922,"changeRate":-0.0138408304498269},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260320 04:00 EDT","volume":15389,"amount":133077,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.9569,"impliedVolPercentile":0.9044},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":-0.003133,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.86917,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.35,"latestTime":"09:29 EDT","volume":804,"amount":101474.39976,"timestamp":1774013398087,"change":-2.539999999999992,"changeRate":-0.01994503337259515},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":127.11000061035156,"preClose":127.3499984741211,"latestTime":"20260320 04:00 EDT","volume":58,"amount":7368,"timestamp":1773993601633,"change":-0.23999786376953125,"changeRate":-0.001884553330546772},"impliedVol":0.5453,"impliedVolPercentile":0.5578}]}}}