美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,846.51

-57.9885-2.00%

涨家数：6

跌家数：21

平家数：1

市盈率：- -

高：2,903.33

开：2,903.33

低：2,817.12

收：2,904.50

成交量：2.80亿

成交额：488.98亿

市值：4.72万亿

流通市值：4.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	245.87	+5.32%	+12.42	537.09万	13.14亿	521.24亿
财捷 US INTU	409.03	+3.70%	+14.61	818.47万	32.98亿	1,131.17亿
Adobe US ADBE	262.41	+1.30%	+3.37	509.82万	13.27亿	1,069.68亿
Twilio Inc US TWLO	120.96	+1.13%	+1.35	285.22万	3.43亿	183.39亿
Godaddy Inc. US GDDY	87.16	+1.11%	+0.9600	333.05万	2.87亿	116.23亿
Dropbox Inc. US DBX	24.99	+0.60%	+0.1500	600.77万	1.50亿	60.27亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Veeva Systems Inc. US VEEV	182.01	-0.46%	-0.8500	256.22万	4.65亿	299.19亿
Trade Desk Inc. US TTD	23.82	-0.54%	-0.1300	2,391.12万	5.64亿	113.38亿
ServiceNow US NOW	108.01	-1.18%	-1.2900	1,908.51万	20.43亿	1,129.78亿
Docusign US DOCU	45.07	-1.42%	-0.6500	1,804.30万	8.13亿	90.26亿
HubSpot US HUBS	264.51	-1.49%	-4.0100	235.97万	6.16亿	139.50亿
SAP SE US SAP	201.53	-1.54%	-3.1500	262.48万	5.28亿	2,476.80亿
自动数据处理 US ADP	214.36	-1.83%	-4.0000	499.90万	10.70亿	866.98亿
Ringcentral Inc. US RNG	36.45	-1.86%	-0.6900	332.90万	1.20亿	30.64亿
优客工场 US UK	0.5192	-2.04%	-0.0108	1.91万	9,393.29	113.96万
Zoom US ZM	73.94	-2.12%	-1.6000	757.21万	5.60亿	218.86亿
微软 US MSFT	392.74	-2.24%	-8.9800	5,136.72万	202.06亿	2.92万亿
赛富时 US CRM	194.79	-2.35%	-4.6800	1,634.65万	31.59亿	1,825.18亿
CrowdStrike Holdings, Inc. US CRWD	371.98	-2.39%	-9.1200	512.58万	18.83亿	937.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2846.513,"timestamp":1772225999999,"preClose":2904.5015,"halted":0,"volume":279884741,"delay":0,"changeRate":-0.019965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-57.988525,"latestTime":"02-27 16:00:00 EST","open":2903.329,"high":2903.329,"low":2817.1216,"amount":48898327914.9771,"amplitude":0.029681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.346737,"peRate":27.317296,"turnoverRate":0.016032,"increases":6,"decrements":21,"flats":0,"marketCap":4718328662716,"floatMarketCap":4456329530698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2903.329,"amplitude":0.029681,"preClose":2904.5015,"low":2817.1216,"pbRate":"7.346737","latestPrice":2846.513,"volume":279884741,"delay":0,"open":2903.329,"prevYearClose":3611.1094,"prevWeekClose":2846.513,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2864.2031,"twentyDayClose":3169.5188,"sixtyDayClose":3691.265,"secType":"PLATE","market":"US","turnoverRate":0.016032,"peRate":27.317296,"marketCap":4718328662716,"floatMarketCap":4456329530698,"timestamp":1772225999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.011472,"amplitude":0.065967,"marketValue":52124440000,"askSize":38,"bidSize":35,"askPrice":244.08,"bidPrice":241.5,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.011472,"pbRate":17.118043,"volumeRatio":2.230383,"committee":-0.041096,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":242,"preClose":245.87,"latestTime":"05:11 EST","volume":147,"amount":35594.00817,"timestamp":1772446318315,"change":-3.8700000000000045,"changeRate":-0.015740025216577885},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":245.87,"latestTime":"05:11 EST","volume":147,"amount":35594.00817,"timestamp":1772446318315,"change":-3.8700000000000045,"changeRate":-0.015740025216577885},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":245.8699951171875,"latestTime":"20260302 04:00 EST","volume":1473,"amount":357594,"timestamp":1772442001360,"change":-5.0399932861328125,"changeRate":-0.02049861059187247},"impliedVol":0.4148,"impliedVolPercentile":0.84},{"symbol":"INTU","nameCN":"财捷","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":160,"bidSize":20,"askPrice":407.49,"bidPrice":401.07,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":-0.777778,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":409.03,"latestTime":"05:13 EST","volume":739,"amount":297208.5813,"timestamp":1772446400827,"change":-7.4599999999999795,"changeRate":-0.018238271031464637},"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":409.03,"latestTime":"05:13 EST","volume":739,"amount":297208.5813,"timestamp":1772446400827,"change":-7.4599999999999795,"changeRate":-0.018238271031464637},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01301,"change":3.37,"latestPrice":262.41,"close":262.41,"volume":5098206,"market":"US","high":262.75,"low":253.06,"preClose":259.04,"open":254.02,"turnoverRate":0.012507,"peRate":15.713173,"amplitude":0.037407,"marketValue":106968003652.38,"askSize":25,"bidSize":10,"askPrice":258.59,"bidPrice":257.15,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.014694,"changeRate20Day":-0.100257,"changeRate60Day":-0.187208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250236,"changeRateYTD":-0.250236,"amount":1327159422.20398,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.678354,"pbRate":9.203132,"volumeRatio":0.821879,"committee":-0.428571,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00124,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106968003652.38,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":262.41,"latestTime":"05:18 EST","volume":1364,"amount":351473.71952,"timestamp":1772446684773,"change":-3.8800000000000523,"changeRate":-0.01478602187416658},"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":262.41,"latestTime":"05:18 EST","volume":1364,"amount":351473.71952,"timestamp":1772446684773,"change":-3.8800000000000523,"changeRate":-0.01478602187416658},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5505,"impliedVolPercentile":0.972},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011287,"change":1.35,"latestPrice":120.96,"close":120.96,"volume":2852227,"market":"US","high":121.28,"low":116,"preClose":119.61,"open":116.62,"turnoverRate":0.019415,"peRate":571.263949,"amplitude":0.044143,"marketValue":18339086465.28,"askSize":50,"bidSize":49,"askPrice":120.61,"bidPrice":118.4,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.069118,"changeRate20Day":-0.022308,"changeRate60Day":-0.05174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.149606,"changeRateYTD":-0.149606,"amount":342873690.761894,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":571.26395,"pbRate":2.344688,"volumeRatio":1.12292,"committee":-0.010101,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17770472012.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":120.96,"latestTime":"04:22 EST","volume":53,"amount":6254.05989,"timestamp":1772443345485,"change":-2.9399999999999977,"changeRate":-0.02430555555555554},"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":120.96,"latestTime":"04:22 EST","volume":53,"amount":6254.05989,"timestamp":1772443345485,"change":-2.9399999999999977,"changeRate":-0.02430555555555554},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.5186,"impliedVolPercentile":0.484},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.011137,"change":0.96,"latestPrice":87.16,"close":87.16,"volume":3330491,"market":"US","high":87.19,"low":82.45,"preClose":86.2,"open":85.26,"turnoverRate":0.025041,"peRate":14.012862,"amplitude":0.054988,"marketValue":11623144837.72,"askSize":15,"bidSize":15,"askPrice":88.5,"bidPrice":85,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.038394,"changeRate20Day":-0.121725,"changeRate60Day":-0.318743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.29755,"changeRateYTD":-0.29755,"amount":286972573.17231,"eps":6.22,"lyrEps":6.22,"lyrPeRate":14.012862,"pbRate":54.036006,"volumeRatio":0.735356,"committee":0,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.005596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11592280000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.16,"latestTime":"04:16 EST","volume":6,"amount":516,"timestamp":1772442989414,"change":-1.1599999999999966,"changeRate":-0.01330885727397885},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.16,"latestTime":"04:16 EST","volume":6,"amount":516,"timestamp":1772442989414,"change":-1.1599999999999966,"changeRate":-0.01330885727397885},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":87.16,"latestTime":"19:03 EST","volume":289824,"amount":25258447.17187,"timestamp":1772236992894,"change":-1.1599999999999966,"changeRate":-0.01330885727397885},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":87.16000366210938,"latestTime":"20260302 04:00 EST","volume":881,"amount":75183,"timestamp":1772442001332,"change":-2.2600021362304688,"changeRate":-0.025929348798466697},"impliedVol":0.4922,"impliedVolPercentile":0.892},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006039,"change":0.15,"latestPrice":24.99,"close":24.99,"volume":6007672,"market":"US","high":25.03,"low":24.37,"preClose":24.84,"open":24.51,"turnoverRate":0.035339,"peRate":13.435484,"amplitude":0.02657,"marketValue":6027296066.82,"askSize":2,"bidSize":28,"askPrice":24.75,"bidPrice":23.86,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.019231,"changeRate20Day":-0.03252,"changeRate60Day":-0.147681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.101079,"changeRateYTD":-0.101079,"amount":149538893.309616,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.435484,"pbRate":-3.353715,"volumeRatio":0.973269,"committee":0.866667,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248300000,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"17:04 EST","volume":715797,"amount":17883883.0276,"timestamp":1772229873757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.989999771118164,"latestTime":"20260302 04:00 EST","volume":38,"amount":932,"timestamp":1772442000603,"change":-0.4699993133544922,"changeRate":-0.01880749570464931},"impliedVol":0.3558,"impliedVolPercentile":0.5},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.004648,"change":-0.85,"latestPrice":182.01,"close":182.01,"volume":2562198,"market":"US","high":183.09,"low":177,"preClose":182.86,"open":179,"turnoverRate":0.01709,"peRate":35.478245,"amplitude":0.033304,"marketValue":29919141428.55,"askSize":1,"bidSize":12,"askPrice":181.26,"bidPrice":177.6,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.009428,"changeRate20Day":-0.133203,"changeRate60Day":-0.242918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.184653,"changeRateYTD":-0.184653,"amount":465443659.193848,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.131944,"pbRate":4.249497,"volumeRatio":1.269714,"committee":0.846154,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.004027,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27286928643.42,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":177,"preClose":182.01,"latestTime":"04:04 EST","volume":504,"amount":89241.10776,"timestamp":1772442269369,"change":-5.009999999999991,"changeRate":-0.027525960112081704},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":182.01,"latestTime":"04:04 EST","volume":504,"amount":89241.10776,"timestamp":1772442269369,"change":-5.009999999999991,"changeRate":-0.027525960112081704},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.01,"latestTime":"19:56 EST","volume":211593,"amount":38510875.09613,"timestamp":1772240213068,"change":-0.030000000000001137,"changeRate":-0.00016482610845558563},"overnightTrading":{"tag":"夜盘","latestPrice":179.35000610351562,"preClose":182.00999450683594,"latestTime":"20260302 04:00 EST","volume":680,"amount":121824,"timestamp":1772442001180,"change":-2.6599884033203125,"changeRate":-0.014614518342949615},"impliedVol":0.5977,"impliedVolPercentile":0.976},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005428,"change":-0.13,"latestPrice":23.82,"close":23.82,"volume":23911216,"market":"US","high":24.09,"low":22.47,"preClose":23.95,"open":23.51,"turnoverRate":0.053373,"peRate":26.466667,"amplitude":0.067641,"marketValue":11337773259.54,"askSize":29,"bidSize":14,"askPrice":23.28,"bidPrice":23.21,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.050996,"changeRate20Day":-0.23776,"changeRate60Day":-0.398181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.372497,"changeRateYTD":-0.372497,"amount":563853014.744354,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.466667,"pbRate":4.563603,"volumeRatio":0.962662,"committee":-0.348837,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10671360000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":23.82,"latestTime":"05:08 EST","volume":4611,"amount":106673.612934,"timestamp":1772446107182,"change":-0.5899999999999999,"changeRate":-0.024769101595298063},"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":23.82,"latestTime":"05:08 EST","volume":4611,"amount":106673.612934,"timestamp":1772446107182,"change":-0.5899999999999999,"changeRate":-0.024769101595298063},"postHourTrading":{"tag":"盘后","latestPrice":23.7601,"preClose":23.82,"latestTime":"19:59 EST","volume":3313688,"amount":78930156.778445,"timestamp":1772240370667,"change":-0.059899999999998954,"changeRate":-0.0025146935348446245},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.81999969482422,"latestTime":"20260302 04:00 EST","volume":60792,"amount":1418892,"timestamp":1772442001338,"change":-0.7700004577636719,"changeRate":-0.032325796290038705},"impliedVol":0.6525,"impliedVolPercentile":0.48},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011802,"change":-1.29,"latestPrice":108.01,"close":108.01,"volume":19085149,"market":"US","high":108.7,"low":104,"preClose":109.3,"open":105,"turnoverRate":0.018445,"peRate":64.676648,"amplitude":0.043001,"marketValue":112978460000,"askSize":40,"bidSize":2,"askPrice":106.5,"bidPrice":106,"week52High":211.478,"week52Low":98,"changeRate5Day":0.035868,"changeRate20Day":-0.074702,"changeRate60Day":-0.343061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294928,"changeRateYTD":-0.294928,"amount":2043071228.62664,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.676647,"pbRate":8.714784,"volumeRatio":0.950408,"committee":-0.904762,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111760491175.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":108.01,"latestTime":"05:17 EST","volume":4937,"amount":522219.41979,"timestamp":1772446678642,"change":-1.9000000000000057,"changeRate":-0.017590963799648234},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":108.01,"latestTime":"05:17 EST","volume":4937,"amount":522219.41979,"timestamp":1772446678642,"change":-1.9000000000000057,"changeRate":-0.017590963799648234},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.545,"impliedVolPercentile":0.888},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.014217,"change":-0.65,"latestPrice":45.07,"close":45.07,"volume":18043029,"market":"US","high":45.46,"low":43.41,"preClose":45.72,"open":44.31,"turnoverRate":0.090378,"peRate":31.299219,"amplitude":0.044838,"marketValue":9026292391.8,"askSize":1997,"bidSize":400,"askPrice":46.3,"bidPrice":44.1,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.013264,"changeRate20Day":-0.161956,"changeRate60Day":-0.340407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.341082,"changeRateYTD":-0.341082,"amount":812690736.308247,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.872047,"pbRate":4.555234,"volumeRatio":3.125163,"committee":-0.666249,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001444,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8997720986.42,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":45.07,"latestTime":"04:48 EST","volume":104,"amount":4596.75996,"timestamp":1772444894785,"change":-0.8699999999999974,"changeRate":-0.019303305968493396},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":45.07,"latestTime":"04:48 EST","volume":104,"amount":4596.75996,"timestamp":1772444894785,"change":-0.8699999999999974,"changeRate":-0.019303305968493396},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.07,"latestTime":"19:59 EST","volume":5322767,"amount":239897817.0915,"timestamp":1772240384134,"change":-0.020000000000003126,"changeRate":-0.0004437541601953212},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":45.06999969482422,"latestTime":"20260302 04:00 EST","volume":2405,"amount":107028,"timestamp":1772442001213,"change":-0.8699989318847656,"changeRate":-0.019303282400169954},"impliedVol":0.7751,"impliedVolPercentile":0.98},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.014934,"change":-4.01,"latestPrice":264.51,"close":264.51,"volume":2359661,"market":"US","high":264.91,"low":252,"preClose":268.52,"open":258.05,"turnoverRate":0.046458,"peRate":307.569762,"amplitude":0.048078,"marketValue":13950399177.36,"askSize":1,"bidSize":38,"askPrice":260.82,"bidPrice":255,"week52High":732,"week52Low":207.2,"changeRate5Day":0.132805,"changeRate20Day":-0.060455,"changeRate60Day":-0.291618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340867,"changeRateYTD":-0.340867,"amount":616487576.293427,"eps":0.86,"lyrEps":0.86,"lyrPeRate":307.569767,"pbRate":6.751574,"volumeRatio":1.05382,"committee":0.948718,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13434717358.619999,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":253.1,"preClose":264.51,"latestTime":"04:07 EST","volume":10,"amount":2538.6,"timestamp":1772442426737,"change":-11.409999999999997,"changeRate":-0.04313636535480699},"preHourTrading":{"tag":"盘前","latestPrice":253.1,"preClose":264.51,"latestTime":"04:07 EST","volume":10,"amount":2538.6,"timestamp":1772442426737,"change":-11.409999999999997,"changeRate":-0.04313636535480699},"postHourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":264.51,"latestTime":"19:31 EST","volume":129513,"amount":34256468.14068,"timestamp":1772238673256,"change":-0.7599999999999909,"changeRate":-0.0028732373067180484},"overnightTrading":{"tag":"夜盘","latestPrice":258.010009765625,"preClose":264.510009765625,"latestTime":"20260302 04:00 EST","volume":746,"amount":193031,"timestamp":1772442001102,"change":-6.5,"changeRate":-0.024573739215992128},"impliedVol":0.6624,"impliedVolPercentile":0.884},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01539,"change":-3.15,"latestPrice":201.53,"close":201.53,"volume":2624816,"market":"US","high":202.85,"low":198.71,"preClose":204.68,"open":200.545,"turnoverRate":0.002524,"peRate":28.138214,"amplitude":0.020227,"marketValue":247680370000,"askSize":200,"bidSize":300,"askPrice":197.69,"bidPrice":197.58,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.005232,"changeRate20Day":0.006593,"changeRate60Day":-0.167507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170351,"changeRateYTD":-0.170351,"amount":528030024.504883,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":28.138214,"pbRate":5.555115,"volumeRatio":1.13394,"committee":0,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01305,"floatMarketCap":209591200000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":201.53,"latestTime":"05:15 EST","volume":5061,"amount":994707.26082,"timestamp":1772446532982,"change":-4,"changeRate":-0.01984816156403513},"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":201.53,"latestTime":"05:15 EST","volume":5061,"amount":994707.26082,"timestamp":1772446532982,"change":-4,"changeRate":-0.01984816156403513},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.53,"latestTime":"19:54 EST","volume":109007,"amount":21968090.5491,"timestamp":1772240095968,"change":-0.5300000000000011,"changeRate":-0.0026298814072346606},"overnightTrading":{"tag":"夜盘","latestPrice":196.1999969482422,"preClose":201.52999877929688,"latestTime":"20260302 04:00 EST","volume":7991,"amount":1564537,"timestamp":1772442001286,"change":-5.3300018310546875,"changeRate":-0.026447684530042467},"impliedVol":0.3736,"impliedVolPercentile":0.788},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.018318,"change":-4,"latestPrice":214.36,"close":214.36,"volume":4998950,"market":"US","high":215.8,"low":208.92,"preClose":218.36,"open":214.91,"turnoverRate":0.012376,"peRate":20.588914,"amplitude":0.031508,"marketValue":86697632763.84,"askSize":10,"bidSize":9,"askPrice":214.33,"bidPrice":210.08,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.000513,"changeRate20Day":-0.128512,"changeRate60Day":-0.162133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16666,"changeRateYTD":-0.16666,"amount":1069762714.142609,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.390289,"pbRate":13.561338,"volumeRatio":1.157456,"committee":-0.052632,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3236,"divideRate":0.0295,"floatMarketCap":86588215274.16,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":214.36,"latestTime":"04:32 EST","volume":14,"amount":2986.72024,"timestamp":1772443928004,"change":-1.8600000000000136,"changeRate":-0.00867699197611501},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":214.36,"latestTime":"04:32 EST","volume":14,"amount":2986.72024,"timestamp":1772443928004,"change":-1.8600000000000136,"changeRate":-0.00867699197611501},"postHourTrading":{"tag":"盘后","latestPrice":213.9529,"preClose":214.36,"latestTime":"19:59 EST","volume":468287,"amount":100382246.29345,"timestamp":1772240371992,"change":-0.407100000000014,"changeRate":-0.0018991416309013527},"overnightTrading":{"tag":"夜盘","latestPrice":212.6300048828125,"preClose":214.36000061035156,"latestTime":"20260302 04:00 EST","volume":292,"amount":62122,"timestamp":1772442001121,"change":-1.7299957275390625,"changeRate":-0.008070515593455918},"impliedVol":0.3275,"impliedVolPercentile":0.936},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.018578,"change":-0.69,"latestPrice":36.45,"close":36.45,"volume":3329000,"market":"US","high":36.57,"low":34.81,"preClose":37.14,"open":36.02,"turnoverRate":0.045542,"peRate":75.937502,"amplitude":0.047388,"marketValue":3064446270,"askSize":100,"bidSize":100,"askPrice":39.36,"bidPrice":30.18,"week52High":40.64,"week52Low":20.585,"changeRate5Day":-0.077215,"changeRate20Day":0.426056,"changeRate60Day":0.264308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.262119,"changeRateYTD":0.262119,"amount":119875125.560761,"eps":0.48,"lyrEps":0.48,"lyrPeRate":75.9375,"pbRate":-5.210589,"volumeRatio":0.555201,"committee":0,"roa":0.05936,"roe":-6.893311,"changeRate5Min":0.007741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2664411165,"shortable":3,"shares":84072600,"floatShares":73097700,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:49 EST","volume":142863,"amount":5207339.7588,"timestamp":1772239744118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.45000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5837,"impliedVolPercentile":0.7},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.020377,"change":-0.0108,"latestPrice":0.5192,"close":0.5192,"volume":19083,"market":"US","high":0.5225,"low":0.47615,"preClose":0.53,"open":0.5101,"turnoverRate":0.00932,"peRate":0,"amplitude":0.087453,"marketValue":1139644,"askSize":119,"bidSize":200,"askPrice":0.53,"bidPrice":0.2077,"week52High":1.55,"week52Low":0.45,"changeRate5Day":0.038816,"changeRate20Day":-0.201231,"changeRate60Day":-0.475556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175873,"changeRateYTD":-0.175873,"amount":9393.290457,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011944,"volumeRatio":0.448392,"committee":0.253918,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.078521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063113.92,"shortable":3,"shares":2195000,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5192,"latestTime":"17:20 EST","volume":1156,"amount":578.059,"timestamp":1772230834452,"change":-0.019199999999999995,"changeRate":-0.036979969183359},"overnightTrading":{"tag":"夜盘","latestPrice":0.5300999879837036,"preClose":0.5192000269889832,"latestTime":"20260302 04:00 EST","volume":4,"amount":2,"timestamp":1772442001024,"change":0.010899960994720459,"changeRate":0.020993760454776987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021181,"change":-1.6,"latestPrice":73.94,"close":73.94,"volume":7572131,"market":"US","high":75.115,"low":72.69,"preClose":75.54,"open":73.975,"turnoverRate":0.029184,"peRate":11.964403,"amplitude":0.032102,"marketValue":21886240000,"askSize":40,"bidSize":1000,"askPrice":73.9,"bidPrice":72.62,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.181083,"changeRate20Day":-0.201339,"changeRate60Day":-0.129503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143122,"changeRateYTD":-0.143122,"amount":559573791.044273,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.964403,"pbRate":2.231409,"volumeRatio":1.018535,"committee":0.923077,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19184407628.559998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.94,"latestTime":"04:59 EST","volume":2216,"amount":161084.95124,"timestamp":1772445584244,"change":-0.8499999999999943,"changeRate":-0.011495807411414583},"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.94,"latestTime":"04:59 EST","volume":2216,"amount":161084.95124,"timestamp":1772445584244,"change":-0.8499999999999943,"changeRate":-0.011495807411414583},"postHourTrading":{"tag":"盘后","latestPrice":73.8001,"preClose":73.94,"latestTime":"19:59 EST","volume":93420,"amount":6906453.0571,"timestamp":1772240397280,"change":-0.13989999999999725,"changeRate":-0.0018920746551257404},"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":73.94000244140625,"latestTime":"20260302 04:00 EST","volume":7872,"amount":570996,"timestamp":1772442001364,"change":-1.660003662109375,"changeRate":-0.02245068443735642},"impliedVol":0.4422,"impliedVolPercentile":0.832},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.022354,"change":-8.98,"latestPrice":392.74,"close":392.74,"volume":51367176,"market":"US","high":396.82,"low":389.88,"preClose":401.72,"open":390.88,"turnoverRate":0.006921,"peRate":24.576132,"amplitude":0.017276,"marketValue":2918992000224.7,"askSize":48,"bidSize":75,"askPrice":389,"bidPrice":388.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011303,"changeRate20Day":-0.094025,"changeRate60Day":-0.193122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187916,"changeRateYTD":-0.187916,"amount":20206299501.896484,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.667183,"pbRate":7.46784,"volumeRatio":1.365579,"committee":0.219512,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008861,"floatMarketCap":2915080453174.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":389,"preClose":392.74,"latestTime":"05:18 EST","volume":32523,"amount":12653111.52714,"timestamp":1772446692480,"change":-3.740000000000009,"changeRate":-0.0095228395376076},"preHourTrading":{"tag":"盘前","latestPrice":389,"preClose":392.74,"latestTime":"05:18 EST","volume":32523,"amount":12653111.52714,"timestamp":1772446692480,"change":-3.740000000000009,"changeRate":-0.0095228395376076},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.305,"impliedVolPercentile":0.744},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.023462,"change":-4.68,"latestPrice":194.79,"close":194.79,"volume":16346535,"market":"US","high":195.92,"low":189.9248,"preClose":199.47,"open":191.91,"turnoverRate":0.017596,"peRate":24.973076,"amplitude":0.030056,"marketValue":182518230000,"askSize":101,"bidSize":52,"askPrice":192,"bidPrice":191.15,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.052009,"changeRate20Day":-0.090107,"changeRate60Day":-0.163381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.264694,"changeRateYTD":-0.264694,"amount":3158501457.773895,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.973077,"pbRate":3.086102,"volumeRatio":0.904057,"committee":-0.320261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008543,"floatMarketCap":180959909805.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":194.79,"latestTime":"05:17 EST","volume":4203,"amount":803612.12895,"timestamp":1772446676921,"change":-3.3899999999999864,"changeRate":-0.017403357461881958},"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":194.79,"latestTime":"05:17 EST","volume":4203,"amount":803612.12895,"timestamp":1772446676921,"change":-3.3899999999999864,"changeRate":-0.017403357461881958},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4673,"impliedVolPercentile":0.796},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.023931,"change":-9.12,"latestPrice":371.98,"close":371.98,"volume":5125781,"market":"US","high":373.5,"low":359.29,"preClose":381.1,"open":369.06,"turnoverRate":0.020952,"peRate":0,"amplitude":0.037287,"marketValue":93775577711.2,"askSize":1000,"bidSize":20,"askPrice":373,"bidPrice":371.02,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.042769,"changeRate20Day":-0.163375,"changeRate60Day":-0.262135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.20646,"changeRateYTD":-0.20646,"amount":1882907189.444428,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":23.347603,"volumeRatio":0.603969,"committee":-0.960784,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.003507,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91000973311.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":371.98,"latestTime":"05:15 EST","volume":3242,"amount":1202888.986,"timestamp":1772446557776,"change":-0.18000000000000682,"changeRate":-0.00048389698370881985},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":371.98,"latestTime":"05:15 EST","volume":3242,"amount":1202888.986,"timestamp":1772446557776,"change":-0.18000000000000682,"changeRate":-0.00048389698370881985},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6189,"impliedVolPercentile":0.96}]}}}