美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,475.34

-21.2788-0.85%

涨家数：54

跌家数：41

平家数：1

市盈率：- -

高：2,497.27

开：2,497.27

低：2,465.44

收：2,496.62

成交量：13.22亿

成交额：2,179.63亿

市值：27.23万亿

流通市值：25.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈飞 US NFLX	96.24	+13.77%	+11.65	2.01亿	188.94亿	4,078.00亿
Cable ONE Inc US CABO	95.95	+5.56%	+5.05	37.82万	3,589.13万	5.44亿
Roku Inc US ROKU	98.41	+5.29%	+4.94	477.85万	4.62亿	145.40亿
Molina Healthcare Inc US MOH	154.05	+5.25%	+7.69	255.70万	3.85亿	78.57亿
MarketAxess Holdings US MKTX	192	+3.86%	+7.13	101.25万	1.94亿	68.25亿
吉利德科学 US GILD	148.95	+3.60%	+5.18	1,119.59万	16.64亿	1,847.99亿
Moderna, Inc. US MRNA	53.57	+3.60%	+1.86	906.97万	4.77亿	211.57亿
福泰制药 US VRTX	496.83	+3.48%	+16.70	178.29万	8.83亿	1,260.55亿
沃尔玛 US WMT	127.95	+2.84%	+3.53	2,920.55万	37.23亿	1.02万亿
芝加哥期权交易所 US CBOE	299.72	+2.79%	+8.14	135.29万	4.05亿	313.64亿
联合健康 US UNH	293.27	+2.31%	+6.61	972.33万	28.37亿	2,656.55亿
施贵宝 US BMY	62.37	+2.08%	+1.27	2,074.26万	12.92亿	1,269.70亿
好时 US HSY	236.28	+2.06%	+4.78	229.01万	5.40亿	479.14亿
强生 US JNJ	248.43	+2.04%	+4.96	1,642.86万	40.73亿	5,985.41亿
渤健公司 US BIIB	191.82	+2.02%	+3.80	140.21万	2.69亿	281.40亿
纽曼矿业 US NEM	130	+1.98%	+2.53	1,501.66万	19.54亿	1,418.64亿
Gold.com US GOLD	57.47	+1.93%	+1.09	79.78万	4,543.74万	16.17亿
林德气体 US LIN	508.08	+1.92%	+9.57	323.95万	16.41亿	2,354.41亿
诺斯罗普格鲁曼 US NOC	724.38	+1.90%	+13.48	89.64万	6.49亿	1,028.05亿
ICON plc US ICLR	108.14	+1.89%	+2.01	138.33万	1.49亿	82.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2475.3389,"timestamp":1772225999999,"preClose":2496.6177,"halted":0,"volume":1321676841,"delay":0,"changeRate":-0.008523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.278809,"latestTime":"02-27 16:00:00 EST","open":2497.2654,"high":2497.2654,"low":2465.4353,"amount":217963416735.39307,"amplitude":0.012749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.08125,"peRate":30.084229,"turnoverRate":0.010135,"increases":53,"decrements":42,"flats":1,"marketCap":27233464858168,"floatMarketCap":25397375834312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2497.2654,"amplitude":0.012749,"preClose":2496.6177,"low":2465.4353,"pbRate":"9.08125","latestPrice":2475.3389,"volume":1321676841,"delay":0,"open":2497.2654,"prevYearClose":2509.9644,"prevWeekClose":2498.3455,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2498.3455,"twentyDayClose":2561.8884,"sixtyDayClose":2501.3066,"secType":"PLATE","market":"US","turnoverRate":0.010135,"peRate":30.084229,"marketCap":27233464858168,"floatMarketCap":25397375834312,"timestamp":1772225999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0.223338,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"preHourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":84.59,"latestTime":"09:29 EST","volume":3764770,"amount":346597827.5996,"timestamp":1772202599999,"change":9.86999999999999,"changeRate":0.11668045868305935},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":92.66,"preClose":96.24,"latestTime":"20260302 02:37 EST","volume":850506,"amount":79476111.51408,"timestamp":1772437035201,"change":-3.5799999999999983,"changeRate":-0.03719866999168743},"impliedVol":0.4434,"impliedVolPercentile":0.7809},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.055556,"change":5.05,"latestPrice":95.95,"close":95.95,"volume":378210,"market":"US","high":98.625,"low":86.28,"preClose":90.9,"open":86.28,"turnoverRate":0.074437,"peRate":0,"amplitude":0.135809,"marketValue":544245862.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.48,"week52Low":70.37,"changeRate5Day":-0.088967,"changeRate20Day":0.268341,"changeRate60Day":-0.207483,"changeRateWTD":-0.088967,"changeRateMTD":0,"changeRateQTD":-0.149756,"changeRateYTD":-0.149756,"amount":35891344.717484,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":37.249594,"pbRate":0.379626,"volumeRatio":2.158053,"roa":0.040204,"roe":-0.22074,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.06149,"floatMarketCap":487518016.05,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"16:19 EST","volume":44913,"amount":4309404.3639,"timestamp":1772227150166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":90.9,"latestTime":"09:27 EST","volume":55,"amount":4793.25,"timestamp":1772202434819,"change":-3.760000000000005,"changeRate":-0.041364136413641416},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"16:19 EST","volume":44913,"amount":4309404.3639,"timestamp":1772227150166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20260302 02:34 EST","volume":0,"amount":0,"timestamp":1772436874341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0.104985,"changeRateMTD":0,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"preHourTrading":{"tag":"盘前","latestPrice":92.61,"preClose":93.47,"latestTime":"09:27 EST","volume":2945,"amount":271917.06265,"timestamp":1772202460030,"change":-0.8599999999999994,"changeRate":-0.009200813095110725},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":95.44000244140625,"preClose":98.41000366210938,"latestTime":"20260302 02:24 EST","volume":940,"amount":90902,"timestamp":1772436288424,"change":-2.970001220703125,"changeRate":-0.0301798710515307},"impliedVol":0.55,"impliedVolPercentile":0.4502},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.052542,"change":7.69,"latestPrice":154.05,"close":154.05,"volume":2556955,"market":"US","high":154.96,"low":145.2,"preClose":146.36,"open":147.55,"turnoverRate":0.050834,"peRate":17.270179,"amplitude":0.066685,"marketValue":7856550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.020199,"changeRate20Day":-0.166982,"changeRate60Day":0.062414,"changeRateWTD":0.020199,"changeRateMTD":0,"changeRateQTD":-0.112308,"changeRateYTD":-0.112308,"amount":385323161.607361,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.270179,"pbRate":1.930831,"volumeRatio":1.549161,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748684035.950001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.36,"latestTime":"09:29 EST","volume":485,"amount":71322.5674,"timestamp":1772202590190,"change":0.4399999999999977,"changeRate":0.003006285870456393},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":154.0500030517578,"latestTime":"20260302 02:13 EST","volume":906,"amount":138331,"timestamp":1772435616707,"change":-2.0500030517578125,"changeRate":-0.01330738728430308},"impliedVol":0.4811,"impliedVolPercentile":0.3187},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.038568,"change":7.13,"latestPrice":192,"close":192,"volume":1012474,"market":"US","high":193.44,"low":185.2416,"preClose":184.87,"open":185.4,"turnoverRate":0.031365,"peRate":28.915663,"amplitude":0.044347,"marketValue":6825266880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.059427,"changeRate20Day":0.138722,"changeRate60Day":0.200075,"changeRateWTD":0.059427,"changeRateMTD":0,"changeRateQTD":0.05931,"changeRateYTD":0.05931,"amount":194138985.064087,"eps":6.64,"lyrEps":6.64,"lyrPeRate":28.915663,"pbRate":5.957461,"volumeRatio":2.603299,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.015833,"floatMarketCap":6197836800,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"17:59 EST","volume":172075,"amount":33038386.6599,"timestamp":1772233154971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"17:59 EST","volume":172075,"amount":33038386.6599,"timestamp":1772233154971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260302 02:34 EST","volume":0,"amount":0,"timestamp":1772436874333,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.2869},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.03603,"change":5.18,"latestPrice":148.95,"close":148.95,"volume":11195856,"market":"US","high":150,"low":143.37,"preClose":143.77,"open":143.555,"turnoverRate":0.009042,"peRate":21.969026,"amplitude":0.046115,"marketValue":184799229845.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.016182,"changeRate20Day":0.067359,"changeRate60Day":0.198021,"changeRateWTD":-0.016182,"changeRateMTD":0,"changeRateQTD":0.213541,"changeRateYTD":0.213541,"amount":1663806941.892334,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.969027,"pbRate":8.140218,"volumeRatio":1.589157,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1629,"divideRate":0.021235,"floatMarketCap":184424360976,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.77,"latestTime":"09:27 EST","volume":2741,"amount":392216.40545,"timestamp":1772202473218,"change":-1.0700000000000216,"changeRate":-0.0074424427905684185},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.9499969482422,"latestTime":"20260302 02:31 EST","volume":1276,"amount":191243.84312,"timestamp":1772436705902,"change":0.029998779296875,"changeRate":0.0002014016778214444},"impliedVol":0.3007,"impliedVolPercentile":0.3147},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03597,"change":1.86,"latestPrice":53.57,"close":53.57,"volume":9069701,"market":"US","high":53.62,"low":50.73,"preClose":51.71,"open":51.27,"turnoverRate":0.024965,"peRate":0,"amplitude":0.055889,"marketValue":21156903658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.074193,"changeRate20Day":0.143192,"changeRate60Day":1.217301,"changeRateWTD":0.074193,"changeRateMTD":0,"changeRateQTD":0.816548,"changeRateYTD":0.816548,"amount":476628799.580116,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.445885,"volumeRatio":1.099474,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19461469995.77,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.71,"latestTime":"09:29 EST","volume":26340,"amount":1360214.1942,"timestamp":1772202590071,"change":-0.240000000000002,"changeRate":-0.00464126861342104},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.84,"preClose":53.57,"latestTime":"20260302 02:37 EST","volume":28683,"amount":1503272.58804,"timestamp":1772437026505,"change":-1.7299999999999969,"changeRate":-0.03229419451185359},"impliedVol":0.8235,"impliedVolPercentile":0.6932},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.034782,"change":16.7,"latestPrice":496.83,"close":496.83,"volume":1782942,"market":"US","high":497.8,"low":479.75,"preClose":480.13,"open":480.31,"turnoverRate":0.007027,"peRate":32.430157,"amplitude":0.037594,"marketValue":126055126805.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.041791,"changeRate20Day":0.044463,"changeRate60Day":0.167364,"changeRateWTD":0.041791,"changeRateMTD":0,"changeRateQTD":0.095884,"changeRateYTD":0.095884,"amount":882670934.128235,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.430157,"pbRate":6.753267,"volumeRatio":1.56299,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055126805.73,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":480.12,"preClose":480.13,"latestTime":"09:29 EST","volume":593,"amount":282307.63019,"timestamp":1772202599924,"change":-0.009999999999990905,"changeRate":-0.000020827692499928988},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.6700134277344,"preClose":496.8299865722656,"latestTime":"20260302 02:22 EST","volume":312,"amount":154956,"timestamp":1772436143870,"change":-1.15997314453125,"changeRate":-0.0023347486582566165},"impliedVol":0.4352,"impliedVolPercentile":0.9442},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0.040328,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.00739,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":124.42,"latestTime":"09:29 EST","volume":1377952,"amount":171462508.30272,"timestamp":1772202599999,"change":1.2099999999999937,"changeRate":0.009725124578042066},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":126.84,"preClose":127.95,"latestTime":"20260302 02:36 EST","volume":31224,"amount":3984617.66256,"timestamp":1772437016612,"change":-1.1099999999999994,"changeRate":-0.008675263774912071},"impliedVol":0.2958,"impliedVolPercentile":0.5458},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.027917,"change":8.14,"latestPrice":299.72,"close":299.72,"volume":1352874,"market":"US","high":303.12,"low":291.6,"preClose":291.58,"open":291.6,"turnoverRate":0.013008,"peRate":28.763915,"amplitude":0.039509,"marketValue":31364053736.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.12,"week52Low":200.88,"changeRate5Day":0.038243,"changeRate20Day":0.128804,"changeRate60Day":0.174083,"changeRateWTD":0.038243,"changeRateMTD":0,"changeRateQTD":0.194104,"changeRateYTD":0.194104,"amount":405398223.009888,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.763916,"pbRate":6.103975,"volumeRatio":1.825018,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.009008,"floatMarketCap":31171325383.920002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":299.72,"preClose":299.72,"latestTime":"19:59 EST","volume":67762,"amount":20309703.5409,"timestamp":1772240376285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":291.58,"latestTime":"09:03 EST","volume":21,"amount":6140.31012,"timestamp":1772201001928,"change":-0.07999999999998408,"changeRate":-0.0002743672405514236},"postHourTrading":{"tag":"盘后","latestPrice":299.72,"preClose":299.72,"latestTime":"19:59 EST","volume":67762,"amount":20309703.5409,"timestamp":1772240376285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.6000061035156,"preClose":299.7200012207031,"latestTime":"20260302 00:59 EST","volume":39,"amount":11963,"timestamp":1772431162262,"change":1.8800048828125,"changeRate":0.006272537285318278},"impliedVol":0.2592,"impliedVolPercentile":0.7809},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0.011276,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"preHourTrading":{"tag":"盘前","latestPrice":284.3879,"preClose":286.66,"latestTime":"09:29 EST","volume":35479,"amount":10124559.91872,"timestamp":1772202593952,"change":-2.272100000000023,"changeRate":-0.00792611456080382},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":287.13,"preClose":293.27,"latestTime":"20260302 02:37 EST","volume":38167,"amount":11038846.758299999,"timestamp":1772437033540,"change":-6.139999999999986,"changeRate":-0.020936338527636603},"impliedVol":0.377,"impliedVolPercentile":0.3586},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.020786,"change":1.27,"latestPrice":62.37,"close":62.37,"volume":20742639,"market":"US","high":62.675,"low":61.18,"preClose":61.1,"open":61.18,"turnoverRate":0.01021,"peRate":18.026011,"amplitude":0.024468,"marketValue":126969916293.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.02819,"changeRate20Day":0.149042,"changeRate60Day":0.268198,"changeRateWTD":0.02819,"changeRateMTD":0,"changeRateQTD":0.156285,"changeRateYTD":0.156285,"amount":1292060584.838219,"eps":3.46,"lyrEps":3.46,"lyrPeRate":18.026012,"pbRate":6.87327,"volumeRatio":1.70668,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.039923,"floatMarketCap":126713777423.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.37,"latestTime":"19:58 EST","volume":3951282,"amount":246440873.069251,"timestamp":1772240325206,"change":-0.11999999999999744,"changeRate":-0.001924001924001883},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.1,"latestTime":"09:28 EST","volume":2807,"amount":170955.664152,"timestamp":1772202520309,"change":-0.10000000000000142,"changeRate":-0.0016366612111293195},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.37,"latestTime":"19:58 EST","volume":3951282,"amount":246440873.069251,"timestamp":1772240325206,"change":-0.11999999999999744,"changeRate":-0.001924001924001883},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":62.369998931884766,"latestTime":"20260302 02:33 EST","volume":1313,"amount":81293.67941499999,"timestamp":1772436821230,"change":-0.6499977111816406,"changeRate":-0.0104216405693948},"impliedVol":0.2636,"impliedVolPercentile":0.0478},{"symbol":"HSY","nameCN":"好时","changeRate":0.020648,"change":4.78,"latestPrice":236.28,"close":236.28,"volume":2290091,"market":"US","high":236.78,"low":232.17,"preClose":231.5,"open":232.17,"turnoverRate":0.025271,"peRate":54.442394,"amplitude":0.019914,"marketValue":47914068626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.78,"week52Low":150.04,"changeRate5Day":0.065428,"changeRate20Day":0.240055,"changeRate60Day":0.276637,"changeRateWTD":0.065428,"changeRateMTD":0,"changeRateQTD":0.298384,"changeRateYTD":0.298384,"amount":539526444.033173,"eps":4.34,"lyrEps":4.34,"lyrPeRate":54.442396,"pbRate":10.333546,"volumeRatio":1.226343,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02354,"floatMarketCap":21412081571.76,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":236.28,"preClose":236.28,"latestTime":"19:53 EST","volume":164818,"amount":38940704.19624,"timestamp":1772240025218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.6673,"preClose":231.5,"latestTime":"08:05 EST","volume":119383,"amount":27637139.42957,"timestamp":1772197516951,"change":-0.8326999999999884,"changeRate":-0.003596976241900598},"postHourTrading":{"tag":"盘后","latestPrice":236.28,"preClose":236.28,"latestTime":"19:53 EST","volume":164818,"amount":38940704.19624,"timestamp":1772240025218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.63999938964844,"preClose":236.27999877929688,"latestTime":"20260302 02:33 EST","volume":85,"amount":20054.66965,"timestamp":1772436786813,"change":-0.6399993896484375,"changeRate":-0.002708648184166636},"impliedVol":0.291,"impliedVolPercentile":0.4064},{"symbol":"JNJ","nameCN":"强生","changeRate":0.020372,"change":4.96,"latestPrice":248.43,"close":248.43,"volume":16428550,"market":"US","high":248.94,"low":242.5,"preClose":243.47,"open":244.03,"turnoverRate":0.006832,"peRate":22.523119,"amplitude":0.026451,"marketValue":598541182189.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.94,"week52Low":141.5,"changeRate5Day":0.024496,"changeRate20Day":0.093009,"changeRate60Day":0.209847,"changeRateWTD":0.024496,"changeRateMTD":0,"changeRateQTD":0.200435,"changeRateYTD":0.200435,"amount":4073409287.767792,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.516635,"pbRate":7.340101,"volumeRatio":1.826687,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02069,"floatMarketCap":597368118336.99,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"preHourTrading":{"tag":"盘前","latestPrice":242.9,"preClose":243.47,"latestTime":"09:29 EST","volume":2635,"amount":640799.0098,"timestamp":1772202562284,"change":-0.5699999999999932,"changeRate":-0.0023411508604755955},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.38,"preClose":248.43,"latestTime":"20260302 02:35 EST","volume":5172,"amount":1278204.76992,"timestamp":1772436920442,"change":-2.0500000000000114,"changeRate":-0.008251821438634671},"impliedVol":0.258,"impliedVolPercentile":0.9482},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.020211,"change":3.8,"latestPrice":191.82,"close":191.82,"volume":1402119,"market":"US","high":192.46,"low":186.62,"preClose":188.02,"open":187.51,"turnoverRate":0.009589,"peRate":21.822526,"amplitude":0.031061,"marketValue":28140429815.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.001094,"changeRate20Day":0.088773,"changeRate60Day":0.078974,"changeRateWTD":-0.001094,"changeRateMTD":0,"changeRateQTD":0.089948,"changeRateYTD":0.089948,"amount":268656941.617905,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.822526,"pbRate":1.541367,"volumeRatio":1.621352,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28049233599.719997,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":187.99,"preClose":191.82,"latestTime":"19:37 EST","volume":277410,"amount":53211831.56652,"timestamp":1772239049506,"change":-3.829999999999984,"changeRate":-0.019966635387342217},"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":188.02,"latestTime":"09:14 EST","volume":270,"amount":50476.6998,"timestamp":1772201669929,"change":-2.960000000000008,"changeRate":-0.01574300606318481},"postHourTrading":{"tag":"盘后","latestPrice":187.99,"preClose":191.82,"latestTime":"19:37 EST","volume":277410,"amount":53211831.56652,"timestamp":1772239049506,"change":-3.829999999999984,"changeRate":-0.019966635387342217},"overnightTrading":{"tag":"夜盘","latestPrice":189.61000061035156,"preClose":191.82000732421875,"latestTime":"20260302 02:21 EST","volume":50,"amount":9509,"timestamp":1772436082733,"change":-2.2100067138671875,"changeRate":-0.011521252369320273},"impliedVol":0.3423,"impliedVolPercentile":0.3187},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019848,"change":2.53,"latestPrice":130,"close":130,"volume":15016635,"market":"US","high":131.21,"low":128.9,"preClose":127.47,"open":129.07,"turnoverRate":0.013761,"peRate":20.344288,"amplitude":0.018122,"marketValue":141864187530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.06444,"changeRate20Day":0.024187,"changeRate60Day":0.415659,"changeRateWTD":0.06444,"changeRateMTD":0,"changeRateQTD":0.301953,"changeRateYTD":0.301953,"amount":1953535760.0457,"eps":6.39,"lyrEps":6.39,"lyrPeRate":20.344288,"pbRate":4.188862,"volumeRatio":1.643017,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.007769,"floatMarketCap":141864187530,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130,"latestTime":"19:59 EST","volume":3502541,"amount":455349545.51703,"timestamp":1772240398720,"change":0.060000000000002274,"changeRate":0.00046153846153847904},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":127.47,"latestTime":"09:29 EST","volume":77669,"amount":9981020.27997,"timestamp":1772202574123,"change":2.030000000000001,"changeRate":0.015925315760571122},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130,"latestTime":"19:59 EST","volume":3502541,"amount":455349545.51703,"timestamp":1772240398720,"change":0.060000000000002274,"changeRate":0.00046153846153847904},"overnightTrading":{"tag":"夜盘","latestPrice":134.91,"preClose":130,"latestTime":"20260302 02:36 EST","volume":75059,"amount":9999810.334,"timestamp":1772437018607,"change":4.909999999999997,"changeRate":0.03776923076923074},"impliedVol":0.526,"impliedVolPercentile":0.8446},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.019333,"change":1.09,"latestPrice":57.47,"close":57.47,"volume":797765,"market":"US","high":57.63,"low":55.5701,"preClose":56.38,"open":56.28,"turnoverRate":0.041189,"peRate":119.729169,"amplitude":0.036536,"marketValue":1617058734.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.022951,"changeRate20Day":0.073604,"changeRate60Day":0.964786,"changeRateWTD":-0.022951,"changeRateMTD":0,"changeRateQTD":0.687812,"changeRateYTD":0.687812,"amount":45437352.200928,"eps":0.48,"lyrEps":0.71,"lyrPeRate":80.943662,"pbRate":2.473285,"volumeRatio":1.220141,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01392,"floatMarketCap":1113107695,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.47,"latestTime":"19:58 EST","volume":54315,"amount":3122137.3619,"timestamp":1772240291743,"change":0.21000000000000085,"changeRate":0.00365408038976859},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":56.38,"latestTime":"09:26 EST","volume":6806,"amount":383369.919768,"timestamp":1772202396254,"change":0.3499999999999943,"changeRate":0.006207875133025794},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.47,"latestTime":"19:58 EST","volume":54315,"amount":3122137.3619,"timestamp":1772240291743,"change":0.21000000000000085,"changeRate":0.00365408038976859},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":57.47,"latestTime":"20260302 02:37 EST","volume":16088,"amount":977289.177184,"timestamp":1772437026528,"change":3.530000000000001,"changeRate":0.061423351313728926},"impliedVol":0.6706,"impliedVolPercentile":0.789},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.019197,"change":9.57,"latestPrice":508.08,"close":508.08,"volume":3239511,"market":"US","high":509.53,"low":498.27,"preClose":498.51,"open":498.27,"turnoverRate":0.006991,"peRate":34.776182,"amplitude":0.022587,"marketValue":235441302780.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.023303,"changeRate20Day":0.116659,"changeRate60Day":0.247925,"changeRateWTD":0.023303,"changeRateMTD":0,"changeRateQTD":0.191585,"changeRateYTD":0.191585,"amount":1641369112.453125,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.776181,"pbRate":6.156133,"volumeRatio":1.195425,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9976,"divideRate":0.011804,"floatMarketCap":235441302780.47998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":508.08,"preClose":508.08,"latestTime":"19:26 EST","volume":706832,"amount":359125887.23884,"timestamp":1772238372982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":497.74,"preClose":498.51,"latestTime":"09:29 EST","volume":1825,"amount":910751.65,"timestamp":1772202599999,"change":-0.7699999999999818,"changeRate":-0.001544602916691705},"postHourTrading":{"tag":"盘后","latestPrice":508.08,"preClose":508.08,"latestTime":"19:26 EST","volume":706832,"amount":359125887.23884,"timestamp":1772238372982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.95001220703125,"preClose":508.0799865722656,"latestTime":"20260302 02:31 EST","volume":2768,"amount":1391635.63872,"timestamp":1772436705794,"change":-3.129974365234375,"changeRate":-0.006160396882291269},"impliedVol":0.2447,"impliedVolPercentile":0.8327},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.018962,"change":13.48,"latestPrice":724.38,"close":724.38,"volume":896416,"market":"US","high":727.29,"low":714.81,"preClose":710.9,"open":720,"turnoverRate":0.006668,"peRate":24.909904,"amplitude":0.017555,"marketValue":102805183819.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":450.13,"changeRate5Day":0.001133,"changeRate20Day":0.041749,"changeRate60Day":0.327895,"changeRateWTD":0.001133,"changeRateMTD":0,"changeRateQTD":0.270374,"changeRateYTD":0.270374,"amount":648502427.248047,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.856177,"pbRate":6.165598,"volumeRatio":1.144857,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012411,"floatMarketCap":97380108590.52,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"preHourTrading":{"tag":"盘前","latestPrice":719,"preClose":710.9,"latestTime":"09:28 EST","volume":578,"amount":413142.7533,"timestamp":1772202522806,"change":8.100000000000023,"changeRate":0.011394007596005097},"postHourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"overnightTrading":{"tag":"夜盘","latestPrice":767.8400268554688,"preClose":724.3800048828125,"latestTime":"20260302 02:34 EST","volume":11610,"amount":8870706.414,"timestamp":1772436873327,"change":43.46002197265625,"changeRate":0.05999616455411003},"impliedVol":0.3379,"impliedVolPercentile":0.9442},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.018939,"change":2.01,"latestPrice":108.14,"close":108.14,"volume":1383287,"market":"US","high":108.72,"low":104.12,"preClose":106.13,"open":105.945,"turnoverRate":0.01835,"peRate":14.46887,"amplitude":0.043343,"marketValue":8257559586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.084654,"changeRate20Day":-0.418258,"changeRate60Day":-0.398253,"changeRateWTD":0.084654,"changeRateMTD":0,"changeRateQTD":-0.406542,"changeRateYTD":-0.406542,"amount":148787581.11898,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.347324,"pbRate":0.884595,"volumeRatio":0.872809,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8151939248,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":108.14,"latestTime":"19:07 EST","volume":31635,"amount":3420990.9696,"timestamp":1772237277521,"change":-0.1599999999999966,"changeRate":-0.0014795635287589844},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":106.13,"latestTime":"09:29 EST","volume":5083,"amount":535983.08543,"timestamp":1772202599999,"change":-2.1199999999999903,"changeRate":-0.019975501743145108},"postHourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":108.14,"latestTime":"19:07 EST","volume":31635,"amount":3420990.9696,"timestamp":1772237277521,"change":-0.1599999999999966,"changeRate":-0.0014795635287589844},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.13999938964844,"latestTime":"20260302 02:05 EST","volume":52,"amount":5624,"timestamp":1772435106210,"change":-0.089996337890625,"changeRate":-0.0008322206251023872},"impliedVol":0.6526,"impliedVolPercentile":0.9243}]}}}