美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,441.88

-31.6582-1.28%

涨家数：30

跌家数：66

平家数：- -

市盈率：- -

高：2,472.55

开：2,472.55

低：2,434.50

收：2,473.22

成交量：1.39亿

成交额：240.43亿

市值：26.84万亿

流通市值：25.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.755	+5.21%	+0.2850	1,836.16万	1.04亿	142.35亿
Sprouts Farmers Market Inc US SFM	78.64	+4.37%	+3.29	32.67万	2,532.39万	74.37亿
赛富时 US CRM	200.67	+3.37%	+6.54	402.28万	8.01亿	1,852.18亿
克罗格 US KR	74.375	+3.03%	+2.19	116.82万	8,628.95万	456.66亿
Atlassian Corporation PLC US TEAM	77.25	+2.39%	+1.80	170.12万	1.33亿	203.25亿
Etsy, Inc. US ETSY	53.76	+2.03%	+1.07	20.70万	1,107.80万	51.74亿
Molina Healthcare Inc US MOH	149.66	+1.95%	+2.86	16.62万	2,478.90万	76.33亿
Fortis Inc US FTS	58.29	+1.62%	+0.9300	8.67万	502.66万	294.60亿
林德气体 US LIN	489.17	+1.58%	+7.62	40.35万	1.96亿	2,266.79亿
诺斯罗普格鲁曼 US NOC	744	+1.48%	+10.82	5.63万	4,138.67万	1,055.90亿
威瑞信 US VRSN	238.9	+1.34%	+3.17	7.56万	1,794.60万	219.07亿
Palo Alto Networks US PANW	166.96	+1.23%	+2.03	95.13万	1.58亿	1,362.39亿
网易 US NTES	116.58	+1.15%	+1.32	16.99万	1,983.82万	738.18亿
MarketAxess Holdings US MKTX	181	+1.12%	+2.00	5.60万	1,007.08万	64.34亿
Dropbox Inc. US DBX	26.13	+1.01%	+0.2600	17.66万	458.66万	63.02亿
怡安保险 US AON	319.93	+0.96%	+3.03	24.38万	7,771.75万	687.64亿
CrowdStrike Holdings, Inc. US CRWD	446.18	+0.94%	+4.15	47.97万	2.13亿	1,131.58亿
Snowflake US SNOW	181.11	+0.94%	+1.68	71.29万	1.29亿	619.76亿
英国国家电网公司 US NGG	90.475	+0.88%	+0.7850	11.84万	1,065.29万	897.79亿
康沃系统 US CVLT	81.58	+0.85%	+0.6900	8.14万	664.48万	35.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2441.563,"timestamp":1773324799880,"preClose":2473.2212,"halted":0,"volume":139380014,"delay":0,"changeRate":-0.0128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.658203,"latestTime":"03-12 10:13:20 EDT","open":2472.549,"high":2472.549,"low":2434.4954,"amount":24043398355.225292,"amplitude":0.015386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.001069,"increases":29,"decrements":67,"flats":0,"marketCap":26837057785744,"floatMarketCap":25047743790376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.015386,"preClose":2473.2212,"low":2434.4954,"pbRate":"9.033669","latestPrice":2441.8792,"volume":139323684,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.001068,"peRate":29.807304,"marketCap":26839705140112,"floatMarketCap":25050190418600,"timestamp":1773324796756,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":30,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.052102,"change":0.285,"latestPrice":5.755,"close":5.755,"volume":18361578,"market":"US","high":5.78,"low":5.59,"preClose":5.47,"open":5.5994,"turnoverRate":0.01035,"peRate":0,"amplitude":0.034735,"marketValue":14234718216.7,"askSize":3986,"bidSize":1202,"askPrice":5.76,"bidPrice":5.75,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.21928,"changeRate20Day":0.135108,"changeRate60Day":0.144135,"changeRateWTD":0.203975,"changeRateMTD":0.181725,"changeRateQTD":0.128431,"changeRateYTD":0.128431,"amount":104325262.114686,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.422251,"volumeRatio":2.398536,"committee":-0.566824,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10209369994.244999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7341,"impliedVolPercentile":0.3307},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.043663,"change":3.29,"latestPrice":78.64,"close":78.64,"volume":326650,"market":"US","high":78.66,"low":75.14,"preClose":75.35,"open":75.5,"turnoverRate":0.003472,"peRate":14.809793,"amplitude":0.046715,"marketValue":7437487545.52,"askSize":309,"bidSize":135,"askPrice":78.64,"bidPrice":78.47,"week52High":182,"week52Low":64.75,"changeRate5Day":0.022494,"changeRate20Day":0.197503,"changeRate60Day":-0.011315,"changeRateWTD":-0.020062,"changeRateMTD":0.064573,"changeRateQTD":-0.012928,"changeRateYTD":-0.012928,"amount":25323935.506821,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.809793,"pbRate":5.300852,"volumeRatio":1.147191,"committee":-0.391892,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.005498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7397570353.36,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"09:29 EDT","volume":246,"amount":18486.19152,"timestamp":1773322199918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 04:00 EDT","volume":222,"amount":16773,"timestamp":1773302401456,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4742,"impliedVolPercentile":0.5378},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.033689,"change":6.54,"latestPrice":200.67,"close":200.67,"volume":4022768,"market":"US","high":201.84,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.004358,"peRate":25.726922,"amplitude":0.044764,"marketValue":185218410000,"askSize":100,"bidSize":60,"askPrice":200.75,"bidPrice":200.59,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.003575,"changeRate20Day":0.084703,"changeRate60Day":-0.234756,"changeRateWTD":-0.007125,"changeRateMTD":0.030186,"changeRateQTD":-0.242497,"changeRateYTD":-0.242497,"amount":801379937.068115,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.726923,"pbRate":3.131758,"volumeRatio":2.955575,"committee":-0.25,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008292,"floatMarketCap":185218410000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.441,"impliedVolPercentile":0.6614},{"symbol":"KR","nameCN":"克罗格","changeRate":0.030267,"change":2.185,"latestPrice":74.375,"close":74.375,"volume":1168187,"market":"US","high":74.815,"low":72.17,"preClose":72.19,"open":72.385,"turnoverRate":0.001903,"peRate":48.295456,"amplitude":0.036639,"marketValue":45666250000,"askSize":36,"bidSize":88,"askPrice":74.39,"bidPrice":74.31,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.039192,"changeRate20Day":0.083236,"changeRate60Day":0.177006,"changeRateWTD":0.003576,"changeRateMTD":0.089903,"changeRateQTD":0.190381,"changeRateYTD":0.190381,"amount":86289458.23085,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.295455,"pbRate":7.693101,"volumeRatio":1.081073,"committee":0.419355,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.01842,"floatMarketCap":45666250000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.2985,"impliedVolPercentile":0.5418},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.023857,"change":1.8,"latestPrice":77.25,"close":77.25,"volume":1701237,"market":"US","high":80.39,"low":75.77,"preClose":75.45,"open":75.77,"turnoverRate":0.010326,"peRate":0,"amplitude":0.061233,"marketValue":20325332320.5,"askSize":2,"bidSize":110,"askPrice":77.31,"bidPrice":77.18,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.06375,"changeRate20Day":-0.111763,"changeRate60Day":-0.523266,"changeRateWTD":-0.076178,"changeRateMTD":0.028218,"changeRateQTD":-0.52356,"changeRateYTD":-0.52356,"amount":133329673.452759,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.776406,"volumeRatio":1.992759,"committee":0.964286,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12727279717.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.45,"latestTime":"09:29 EDT","volume":30093,"amount":2304340.47921,"timestamp":1773322142091,"change":0.4399999999999977,"changeRate":0.005831676607024489},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":75.45,"latestTime":"19:59 EDT","volume":286492,"amount":22134422.1929,"timestamp":1773273597531,"change":1.1499999999999915,"changeRate":0.015241882041086698},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":75.44999694824219,"latestTime":"20260312 04:00 EDT","volume":4458,"amount":342879,"timestamp":1773302401534,"change":1.8600006103515625,"changeRate":0.02465209656174673},"impliedVol":0.8109,"impliedVolPercentile":0.9442},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.020307,"change":1.07,"latestPrice":53.76,"close":53.76,"volume":206991,"market":"US","high":54.21,"low":51.795,"preClose":52.69,"open":52.09,"turnoverRate":0.002452,"peRate":38.544789,"amplitude":0.045834,"marketValue":5174248396.8,"askSize":336,"bidSize":10,"askPrice":53.83,"bidPrice":53.7,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.05068,"changeRate20Day":0.132743,"changeRate60Day":-0.001857,"changeRateWTD":-0.046809,"changeRateMTD":-0.020408,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":11077972.067265,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.544791,"pbRate":-4.712023,"volumeRatio":0.596239,"committee":-0.918699,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4538591232,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.69,"latestTime":"08:49 EDT","volume":219,"amount":11457.980574,"timestamp":1773319744597,"change":-0.6799999999999997,"changeRate":-0.012905674701081794},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 04:00 EDT","volume":339,"amount":17608,"timestamp":1773302401464,"change":-1,"changeRate":-0.018978933878603138},"impliedVol":0.627,"impliedVolPercentile":0.7171},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.019482,"change":2.86,"latestPrice":149.66,"close":149.66,"volume":166213,"market":"US","high":151.245,"low":144.225,"preClose":146.8,"open":145.24,"turnoverRate":0.003304,"peRate":16.778027,"amplitude":0.04782,"marketValue":7632660000,"askSize":442,"bidSize":30,"askPrice":149.7,"bidPrice":149.27,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.013202,"changeRate20Day":0.22022,"changeRate60Day":-0.11181,"changeRateWTD":0.035924,"changeRateMTD":-0.028497,"changeRateQTD":-0.137605,"changeRateYTD":-0.137605,"amount":24788968.675415,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.778027,"pbRate":1.875807,"volumeRatio":1.161748,"committee":-0.856115,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.007757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7527867918.34,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.8,"latestTime":"09:26 EDT","volume":789,"amount":113861.6946,"timestamp":1773321967235,"change":-3,"changeRate":-0.020435967302452316},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":146.8,"latestTime":"19:53 EDT","volume":56707,"amount":8323966.9535,"timestamp":1773273236784,"change":-0.8700000000000045,"changeRate":-0.005926430517711202},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":146.8000030517578,"latestTime":"20260312 04:00 EDT","volume":63,"amount":9143,"timestamp":1773302401459,"change":-1.290008544921875,"changeRate":-0.008787523965289375},"impliedVol":0.6069,"impliedVolPercentile":0.8247},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.016213,"change":0.93,"latestPrice":58.29,"close":58.29,"volume":86717,"market":"US","high":58.35,"low":57.54,"preClose":57.36,"open":57.54,"turnoverRate":0.000173,"peRate":23.50664,"amplitude":0.014121,"marketValue":29459766000,"askSize":2,"bidSize":2,"askPrice":58.33,"bidPrice":58.31,"week52High":58.35,"week52Low":43.28,"changeRate5Day":0.017988,"changeRate20Day":0.069541,"changeRate60Day":0.143614,"changeRateWTD":0.008827,"changeRateMTD":0.013739,"changeRateQTD":0.122256,"changeRateYTD":0.122256,"amount":5026647.842369,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.506639,"pbRate":1.327794,"volumeRatio":1.193498,"committee":0,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042632,"floatMarketCap":29153965351.739998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.36,"latestTime":"08:05 EDT","volume":2,"amount":115.09,"timestamp":1773317115615,"change":0.23000000000000398,"changeRate":0.0040097629009763595},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:39 EDT","volume":29225,"amount":1677171.226236,"timestamp":1773261579589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":57.36000061035156,"latestTime":"20260312 04:00 EDT","volume":210,"amount":11738,"timestamp":1773302400000,"change":-1.6700019836425781,"changeRate":-0.02911439968397069},"impliedVol":0.2533,"impliedVolPercentile":0.5179},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.015824,"change":7.62,"latestPrice":489.17,"close":489.17,"volume":403541,"market":"US","high":489.9825,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.000871,"peRate":33.481863,"amplitude":0.02587,"marketValue":226678519290.52,"askSize":1,"bidSize":26,"askPrice":489.37,"bidPrice":488.92,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.001816,"changeRate20Day":0.046331,"changeRate60Day":0.175211,"changeRateWTD":0.009139,"changeRateMTD":-0.037219,"changeRateQTD":0.147236,"changeRateYTD":0.147236,"amount":195784994.866028,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.481862,"pbRate":5.927011,"volumeRatio":1.399953,"committee":0.925926,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01247,"floatMarketCap":226678519290.52002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":477.32,"preClose":481.55,"latestTime":"19:30 EDT","volume":110873,"amount":53389919.3672,"timestamp":1773271803491,"change":-4.230000000000018,"changeRate":-0.008784134565465722},"overnightTrading":{"tag":"夜盘","latestPrice":479.989990234375,"preClose":481.54998779296875,"latestTime":"20260312 04:00 EDT","volume":126,"amount":60505,"timestamp":1773302401530,"change":-1.55999755859375,"changeRate":-0.003239534000911313},"impliedVol":0.2857,"impliedVolPercentile":0.9641},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.014758,"change":10.82,"latestPrice":744,"close":744,"volume":56307,"market":"US","high":744,"low":726.575,"preClose":733.18,"open":737.1,"turnoverRate":0.000419,"peRate":25.584594,"amplitude":0.023766,"marketValue":105589686024,"askSize":16,"bidSize":1,"askPrice":744.52,"bidPrice":743.73,"week52High":774,"week52Low":450.13,"changeRate5Day":0.005392,"changeRate20Day":0.096003,"changeRate60Day":0.305813,"changeRateWTD":-0.016042,"changeRateMTD":0.027085,"changeRateQTD":0.304782,"changeRateYTD":0.304782,"amount":41386710.379028,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.529412,"pbRate":6.332595,"volumeRatio":0.64517,"committee":-0.882353,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012083,"floatMarketCap":100017671376,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.18,"latestTime":"09:29 EDT","volume":724,"amount":531088.028,"timestamp":1773322199327,"change":1.82000000000005,"changeRate":0.0024823372159634063},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":733.18,"latestTime":"19:57 EDT","volume":56692,"amount":41565912.4059,"timestamp":1773273434524,"change":-2.17999999999995,"changeRate":-0.002973348972967007},"overnightTrading":{"tag":"夜盘","latestPrice":731.0599975585938,"preClose":733.1799926757812,"latestTime":"20260312 04:00 EDT","volume":383,"amount":281570,"timestamp":1773302401478,"change":-2.1199951171875,"changeRate":-0.0028915070492451104},"impliedVol":0.3237,"impliedVolPercentile":0.8725},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.013448,"change":3.17,"latestPrice":238.9,"close":238.9,"volume":75585,"market":"US","high":239.09,"low":235.68,"preClose":235.73,"open":236.75,"turnoverRate":0.000832,"peRate":27.116911,"amplitude":0.014466,"marketValue":21907130000,"askSize":23,"bidSize":28,"askPrice":239.16,"bidPrice":238.83,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.000838,"changeRate20Day":0.107659,"changeRate60Day":-0.01281,"changeRateWTD":-0.020018,"changeRateMTD":0.048083,"changeRateQTD":-0.01667,"changeRateYTD":-0.01667,"amount":17945987.989426,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.116913,"pbRate":-10.169497,"volumeRatio":1.020905,"committee":0.098039,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01306,"floatMarketCap":21711327560,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.5219},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012308,"change":2.03,"latestPrice":166.96,"close":166.96,"volume":951300,"market":"US","high":168.2,"low":165.43,"preClose":164.93,"open":166.29,"turnoverRate":0.001379,"peRate":92.710693,"amplitude":0.016795,"marketValue":136239360000,"askSize":60,"bidSize":120,"askPrice":167.04,"bidPrice":166.88,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.02329,"changeRate20Day":0.010042,"changeRate60Day":-0.12901,"changeRateWTD":0.011572,"changeRateMTD":0.121139,"changeRateQTD":-0.093594,"changeRateYTD":-0.093594,"amount":158427318.260193,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.35,"pbRate":14.50435,"volumeRatio":1.11089,"committee":0.995485,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115202400000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":164.93,"latestTime":"09:29 EDT","volume":16635,"amount":2741280.48555,"timestamp":1773322199377,"change":1.1299999999999955,"changeRate":0.00685139149942397},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.92999267578125,"latestTime":"20260312 04:00 EDT","volume":4912,"amount":806234,"timestamp":1773302401513,"change":-0.3599853515625,"changeRate":-0.002182655475345578},"impliedVol":0.4114,"impliedVolPercentile":0.5538},{"symbol":"NTES","nameCN":"网易","changeRate":0.011452,"change":1.32,"latestPrice":116.58,"close":116.58,"volume":169942,"market":"US","high":117.23,"low":116.01,"preClose":115.26,"open":116.46,"turnoverRate":0.000501,"peRate":15.561205,"amplitude":0.010585,"marketValue":73818255948.72,"askSize":100,"bidSize":230,"askPrice":116.66,"bidPrice":116.5,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.022721,"changeRate20Day":-0.016203,"changeRate60Day":-0.162139,"changeRateWTD":-0.010525,"changeRateMTD":0.014004,"changeRateQTD":-0.152885,"changeRateYTD":-0.152885,"amount":19838156.135742,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.561204,"pbRate":0.460512,"volumeRatio":1.326276,"committee":0.393939,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17849,"floatMarketCap":39540947121.96,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.3997,"impliedVolPercentile":0.506},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.011173,"change":2,"latestPrice":181,"close":181,"volume":56007,"market":"US","high":181.16,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.001735,"peRate":27.259037,"amplitude":0.018939,"marketValue":6434235965,"askSize":318,"bidSize":12,"askPrice":181,"bidPrice":180.36,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.018651,"changeRate20Day":0.012474,"changeRate60Day":0.01123,"changeRateWTD":-0.027457,"changeRateMTD":-0.057292,"changeRateQTD":-0.001379,"changeRateYTD":-0.001379,"amount":10070837.310608,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.259036,"pbRate":5.616148,"volumeRatio":0.83695,"committee":-0.927273,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016796,"floatMarketCap":5842752400,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.6255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01005,"change":0.26,"latestPrice":26.13,"close":26.13,"volume":176613,"market":"US","high":26.18,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.001039,"peRate":14.048387,"amplitude":0.018168,"marketValue":6302250749.34,"askSize":210,"bidSize":45,"askPrice":26.15,"bidPrice":26.13,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.009477,"changeRate20Day":0.070463,"changeRate60Day":-0.077331,"changeRateWTD":-0.024636,"changeRateMTD":0.045618,"changeRateQTD":-0.060072,"changeRateYTD":-0.060072,"amount":4586642.857355,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.048387,"pbRate":-3.506705,"volumeRatio":0.417938,"committee":-0.647059,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4442100000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.6566,"preClose":25.87,"latestTime":"19:26 EDT","volume":401476,"amount":10386159.7379,"timestamp":1773271570818,"change":-0.21340000000000003,"changeRate":-0.008248936992655586},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.8700008392334,"latestTime":"20260312 04:00 EDT","volume":112,"amount":2879,"timestamp":1773302401487,"change":-0.1600017547607422,"changeRate":-0.006184837633174328},"impliedVol":0.3221,"impliedVolPercentile":0.3665},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.009561,"change":3.03,"latestPrice":319.93,"close":319.93,"volume":243847,"market":"US","high":320.525,"low":313.81,"preClose":316.9,"open":316,"turnoverRate":0.001168,"peRate":18.797297,"amplitude":0.02119,"marketValue":68764239331.45,"askSize":10,"bidSize":102,"askPrice":320.22,"bidPrice":319.76,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.055613,"changeRate20Day":0.032132,"changeRate60Day":-0.095706,"changeRateWTD":-0.060687,"changeRateMTD":-0.046323,"changeRateQTD":-0.093375,"changeRateYTD":-0.093375,"amount":77717450.13855,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.797297,"pbRate":7.352891,"volumeRatio":1.50443,"committee":0.821429,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009096,"floatMarketCap":66769384601.4,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.9243},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.009389,"change":4.15,"latestPrice":446.18,"close":446.18,"volume":479716,"market":"US","high":450.02,"low":441,"preClose":442.03,"open":441,"turnoverRate":0.001961,"peRate":0,"amplitude":0.020406,"marketValue":113157534676.2,"askSize":103,"bidSize":8,"askPrice":446.59,"bidPrice":446.09,"week52High":566.9,"week52Low":298,"changeRate5Day":0.046978,"changeRate20Day":0.073038,"changeRate60Day":-0.11609,"changeRateWTD":0.040071,"changeRateMTD":0.199473,"changeRateQTD":-0.04817,"changeRateYTD":-0.04817,"amount":213477338.501709,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.552748,"volumeRatio":1.030289,"committee":-0.855856,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109153218646.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.84,"preClose":442.03,"latestTime":"09:29 EDT","volume":12672,"amount":5567358.55104,"timestamp":1773322168604,"change":-3.1899999999999977,"changeRate":-0.007216704748546474},"postHourTrading":{"tag":"盘后","latestPrice":438.54,"preClose":442.03,"latestTime":"19:59 EDT","volume":130651,"amount":57747870.1921,"timestamp":1773273597929,"change":-3.4899999999999523,"changeRate":-0.007895391715494316},"overnightTrading":{"tag":"夜盘","latestPrice":439.989990234375,"preClose":442.0299987792969,"latestTime":"20260312 04:00 EDT","volume":5145,"amount":2257979,"timestamp":1773302401530,"change":-2.040008544921875,"changeRate":-0.004615090719081353},"impliedVol":0.4997,"impliedVolPercentile":0.5976},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009363,"change":1.68,"latestPrice":181.11,"close":181.11,"volume":712884,"market":"US","high":184.74,"low":179.02,"preClose":179.43,"open":179.445,"turnoverRate":0.002229,"peRate":0,"amplitude":0.031879,"marketValue":61975842000,"askSize":6,"bidSize":43,"askPrice":181.23,"bidPrice":181.07,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.020626,"changeRate20Day":0.01275,"changeRate60Day":-0.168953,"changeRateWTD":0.003491,"changeRateMTD":0.075411,"changeRateQTD":-0.174371,"changeRateYTD":-0.174371,"amount":129490740.328857,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.210268,"volumeRatio":1.226984,"committee":0.457627,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57912580108.14001,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5733,"impliedVolPercentile":0.6733},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.008752,"change":0.785,"latestPrice":90.475,"close":90.475,"volume":118350,"market":"US","high":90.52,"low":89.57,"preClose":89.69,"open":89.57,"turnoverRate":0.000121,"peRate":23.095959,"amplitude":0.010592,"marketValue":89779033819.475,"askSize":8,"bidSize":10,"askPrice":90.57,"bidPrice":90.49,"week52High":94.64,"week52Low":61.48,"changeRate5Day":0.00819,"changeRate20Day":-0.00182,"changeRate60Day":0.20746,"changeRateWTD":0.006844,"changeRateMTD":-0.035139,"changeRateQTD":0.169683,"changeRateYTD":0.169683,"amount":10652871.564102,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.716488,"pbRate":2.414064,"volumeRatio":0.718008,"committee":0.111111,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026101,"floatMarketCap":88615407973.4,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.69,"latestTime":"09:28 EDT","volume":1155,"amount":103780.55457,"timestamp":1773322086092,"change":-0.04999999999999716,"changeRate":-0.0005574757498048518},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.69,"latestTime":"19:45 EDT","volume":3445,"amount":308996.46,"timestamp":1773272724387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.69000244140625,"preClose":89.69000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2753,"impliedVolPercentile":0.7331},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.00853,"change":0.69,"latestPrice":81.58,"close":81.58,"volume":81365,"market":"US","high":82.91,"low":80.37,"preClose":80.89,"open":80.37,"turnoverRate":0.001847,"peRate":42.489584,"amplitude":0.031401,"marketValue":3597218051.96,"askSize":13,"bidSize":234,"askPrice":81.81,"bidPrice":81.54,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.073376,"changeRate20Day":-0.070949,"changeRate60Day":-0.329057,"changeRateWTD":-0.06273,"changeRateMTD":-0.041138,"changeRateQTD":-0.349234,"changeRateYTD":-0.349234,"amount":6644776.467361,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.559524,"pbRate":16.597617,"volumeRatio":0.648279,"committee":0.894737,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3594206036.78,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.89,"latestTime":"09:16 EDT","volume":298,"amount":23890.441268,"timestamp":1773321367528,"change":-0.6899999999999977,"changeRate":-0.008530102608480625},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.89,"latestTime":"19:25 EDT","volume":65650,"amount":5310339.5648,"timestamp":1773271508812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5317,"impliedVolPercentile":0.6813}]}}}