美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,432.26

-40.9084-1.65%

涨家数：29

跌家数：65

平家数：2

市盈率：- -

高：2,472.55

开：2,472.55

低：2,426.67

收：2,473.22

成交量：2.95亿

成交额：486.10亿

市值：26.74万亿

流通市值：24.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sprouts Farmers Market Inc US SFM	80.18	+6.41%	+4.83	79.58万	6,249.27万	75.83亿
克罗格 US KR	76.02	+5.31%	+3.83	332.17万	2.48亿	466.76亿
蔚来 US NIO	5.725	+4.66%	+0.2550	3,633.57万	2.07亿	141.61亿
赛富时 US CRM	200.1	+3.08%	+5.97	845.54万	16.98亿	1,846.92亿
林德气体 US LIN	491.725	+2.11%	+10.18	88.90万	4.33亿	2,278.62亿
National Beverage Corp US FIZZ	35.08	+1.83%	+0.6300	5.43万	187.36万	32.85亿
英国国家电网公司 US NGG	91.23	+1.72%	+1.54	35.47万	3,216.56万	905.28亿
Fortis Inc US FTS	58.329	+1.69%	+0.9690	19.01万	1,105.91万	294.79亿
Palo Alto Networks US PANW	167.4	+1.50%	+2.47	210.31万	3.51亿	1,365.98亿
MarketAxess Holdings US MKTX	181.33	+1.30%	+2.33	15.13万	2,732.67万	64.46亿
康沃系统 US CVLT	81.805	+1.13%	+0.9150	22.68万	1,848.01万	36.07亿
怡安保险 US AON	320.4	+1.10%	+3.50	45.09万	1.44亿	688.65亿
诺斯罗普格鲁曼 US NOC	739.46	+0.86%	+6.28	16.62万	1.23亿	1,049.45亿
飞塔信息 US FTNT	84.19	+0.85%	+0.7100	132.03万	1.11亿	622.94亿
怪物饮料 US MNST	78.12	+0.77%	+0.6000	153.98万	1.19亿	763.25亿
网易 US NTES	116.11	+0.74%	+0.8500	30.33万	3,532.26万	735.21亿
芝加哥期权交易所 US CBOE	286.01	+0.71%	+2.01	31.59万	8,999.83万	299.29亿
Dropbox Inc. US DBX	26.05	+0.70%	+0.1800	40.89万	1,063.82万	62.83亿
沃尔玛 US WMT	124.2	+0.57%	+0.7100	475.95万	5.86亿	9,898.95亿
Molina Healthcare Inc US MOH	147.61	+0.55%	+0.8100	38.84万	5,787.42万	75.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2432.3127,"timestamp":1773329727423,"preClose":2473.2212,"halted":0,"volume":295413690,"delay":0,"changeRate":-0.016541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.908447,"latestTime":"03-12 11:35:27 EDT","open":2472.549,"high":2472.549,"low":2426.6714,"amount":48610148215.48182,"amplitude":0.01855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.002266,"increases":29,"decrements":65,"flats":2,"marketCap":26740153045448,"floatMarketCap":24953563856448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.01855,"preClose":2473.2212,"low":2426.6714,"pbRate":"9.033669","latestPrice":2432.2593,"volume":295408553,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.002265,"peRate":29.807304,"marketCap":26745443685064,"floatMarketCap":24958737514496,"timestamp":1773329727044,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.064101,"change":4.83,"latestPrice":80.18,"close":80.18,"volume":795792,"market":"US","high":80.25,"low":75.14,"preClose":75.35,"open":75.5,"turnoverRate":0.00846,"peRate":15.099812,"amplitude":0.067817,"marketValue":7583135190.74,"askSize":100,"bidSize":17,"askPrice":80.23,"bidPrice":80.15,"week52High":182,"week52Low":64.75,"changeRate5Day":0.042517,"changeRate20Day":0.220953,"changeRate60Day":0.008046,"changeRateWTD":-0.000872,"changeRateMTD":0.08542,"changeRateQTD":0.006401,"changeRateYTD":0.006401,"amount":62492676.576782,"eps":5.31,"lyrEps":5.31,"lyrPeRate":15.099812,"pbRate":5.404658,"volumeRatio":0.975966,"committee":-0.709402,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7542436303.820001,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"09:29 EDT","volume":246,"amount":18486.19152,"timestamp":1773322199918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 04:00 EDT","volume":222,"amount":16773,"timestamp":1773302401456,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4592,"impliedVolPercentile":0.498},{"symbol":"KR","nameCN":"克罗格","changeRate":0.053054,"change":3.83,"latestPrice":76.02,"close":76.02,"volume":3321728,"market":"US","high":76.07,"low":72.17,"preClose":72.19,"open":72.385,"turnoverRate":0.00541,"peRate":49.363638,"amplitude":0.054024,"marketValue":46676280000,"askSize":20,"bidSize":26,"askPrice":76.04,"bidPrice":76,"week52High":76.07,"week52Low":58.6,"changeRate5Day":0.062177,"changeRate20Day":0.107195,"changeRate60Day":0.203038,"changeRateWTD":0.025773,"changeRateMTD":0.114009,"changeRateQTD":0.216709,"changeRateYTD":0.216709,"amount":248498210.142578,"eps":1.54,"lyrEps":1.54,"lyrPeRate":49.363636,"pbRate":7.863255,"volumeRatio":1.073468,"committee":0.130435,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018022,"floatMarketCap":46676280000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.3058,"impliedVolPercentile":0.6016},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.046618,"change":0.255,"latestPrice":5.725,"close":5.725,"volume":36335748,"market":"US","high":5.815,"low":5.59,"preClose":5.47,"open":5.5994,"turnoverRate":0.020482,"peRate":0,"amplitude":0.041133,"marketValue":14160514646.5,"askSize":1001,"bidSize":15439,"askPrice":5.73,"bidPrice":5.72,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.212924,"changeRate20Day":0.129191,"changeRate60Day":0.138171,"changeRateWTD":0.197699,"changeRateMTD":0.175565,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":207288179.875414,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.404412,"volumeRatio":1.657496,"committee":0.878224,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10156149994.275,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7334,"impliedVolPercentile":0.3227},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.030753,"change":5.97,"latestPrice":200.1,"close":200.1,"volume":8455376,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.009161,"peRate":25.653846,"amplitude":0.060295,"marketValue":184692300000,"askSize":9,"bidSize":2,"askPrice":200.23,"bidPrice":200.03,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.006405,"changeRate20Day":0.081622,"changeRate60Day":-0.236929,"changeRateWTD":-0.009945,"changeRateMTD":0.02726,"changeRateQTD":-0.244649,"changeRateYTD":-0.244649,"amount":1697866878.589111,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.653846,"pbRate":3.122862,"volumeRatio":2.169362,"committee":-0.636364,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008316,"floatMarketCap":184692300000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4459,"impliedVolPercentile":0.6773},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.02113,"change":10.175,"latestPrice":491.725,"close":491.725,"volume":889004,"market":"US","high":492.13,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.001918,"peRate":33.656743,"amplitude":0.030329,"marketValue":227862491359.1,"askSize":156,"bidSize":110,"askPrice":491.94,"bidPrice":491.51,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.003398,"changeRate20Day":0.051796,"changeRate60Day":0.18135,"changeRateWTD":0.01441,"changeRateMTD":-0.03219,"changeRateQTD":0.153228,"changeRateYTD":0.153228,"amount":433124116.164551,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.656742,"pbRate":5.957968,"volumeRatio":1.07699,"committee":-0.194139,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012405,"floatMarketCap":227862491359.1,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":477.32,"preClose":481.55,"latestTime":"19:30 EDT","volume":110873,"amount":53389919.3672,"timestamp":1773271803491,"change":-4.230000000000018,"changeRate":-0.008784134565465722},"overnightTrading":{"tag":"夜盘","latestPrice":479.989990234375,"preClose":481.54998779296875,"latestTime":"20260312 04:00 EDT","volume":126,"amount":60505,"timestamp":1773302401530,"change":-1.55999755859375,"changeRate":-0.003239534000911313},"impliedVol":0.2922,"impliedVolPercentile":0.9641},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.018287,"change":0.63,"latestPrice":35.08,"close":35.08,"volume":54326,"market":"US","high":35.18,"low":33.86,"preClose":34.45,"open":34.17,"turnoverRate":0.002293,"peRate":17.628061,"amplitude":0.038316,"marketValue":3284614138.16,"askSize":200,"bidSize":11,"askPrice":35.16,"bidPrice":35.04,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.017917,"changeRate20Day":-0.00904,"changeRate60Day":0.036337,"changeRateWTD":-0.017092,"changeRateMTD":-0.034938,"changeRateQTD":0.100031,"changeRateYTD":0.100031,"amount":1873584.877007,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.576903,"pbRate":5.90536,"volumeRatio":0.619918,"committee":-0.895735,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831089646.36,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.45,"latestTime":"08:55 EDT","volume":270,"amount":9265.5009,"timestamp":1773320102909,"change":-0.39000000000000057,"changeRate":-0.011320754716981147},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.45,"latestTime":"16:49 EDT","volume":4466,"amount":153891.5,"timestamp":1773262150333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.45000076293945,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.48,"impliedVolPercentile":0.9243},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.01717,"change":1.54,"latestPrice":91.23,"close":91.23,"volume":354705,"market":"US","high":91.425,"low":89.57,"preClose":89.69,"open":89.57,"turnoverRate":0.000362,"peRate":23.288691,"amplitude":0.020682,"marketValue":90528226088.43,"askSize":111,"bidSize":20,"askPrice":91.24,"bidPrice":91.22,"week52High":94.64,"week52Low":61.48,"changeRate5Day":0.016604,"changeRate20Day":0.006509,"changeRate60Day":0.217536,"changeRateWTD":0.015246,"changeRateMTD":-0.027088,"changeRateQTD":0.179444,"changeRateYTD":0.179444,"amount":32165634.559364,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.906053,"pbRate":2.434209,"volumeRatio":0.751468,"committee":-0.703704,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025885,"floatMarketCap":89354889963.12001,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.69,"latestTime":"09:28 EDT","volume":1155,"amount":103780.55457,"timestamp":1773322086092,"change":-0.04999999999999716,"changeRate":-0.0005574757498048518},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.69,"latestTime":"19:45 EDT","volume":3445,"amount":308996.46,"timestamp":1773272724387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.69000244140625,"preClose":89.69000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.7331},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.016893,"change":0.969,"latestPrice":58.329,"close":58.329,"volume":190104,"market":"US","high":58.495,"low":57.54,"preClose":57.36,"open":57.54,"turnoverRate":0.00038,"peRate":23.522367,"amplitude":0.016649,"marketValue":29479476600,"askSize":8,"bidSize":318,"askPrice":58.34,"bidPrice":58.32,"week52High":58.495,"week52Low":43.28,"changeRate5Day":0.018669,"changeRate20Day":0.070257,"changeRate60Day":0.144379,"changeRateWTD":0.009502,"changeRateMTD":0.014417,"changeRateQTD":0.123007,"changeRateYTD":0.123007,"amount":11059054.21582,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.522366,"pbRate":1.328682,"volumeRatio":0.913673,"committee":-0.811765,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042603,"floatMarketCap":29173471350.174,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.36,"latestTime":"08:05 EDT","volume":2,"amount":115.09,"timestamp":1773317115615,"change":0.23000000000000398,"changeRate":0.0040097629009763595},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:39 EDT","volume":29225,"amount":1677171.226236,"timestamp":1773261579589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":57.36000061035156,"latestTime":"20260312 04:00 EDT","volume":210,"amount":11738,"timestamp":1773302400000,"change":-1.6700019836425781,"changeRate":-0.02911439968397069},"impliedVol":0.2532,"impliedVolPercentile":0.5179},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.014976,"change":2.47,"latestPrice":167.4,"close":167.4,"volume":2103080,"market":"US","high":168.74,"low":165.43,"preClose":164.93,"open":166.29,"turnoverRate":0.003048,"peRate":92.955019,"amplitude":0.020069,"marketValue":136598400000,"askSize":4,"bidSize":4,"askPrice":167.44,"bidPrice":167.33,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.025987,"changeRate20Day":0.012704,"changeRate60Day":-0.126715,"changeRateWTD":0.014238,"changeRateMTD":0.124093,"changeRateQTD":-0.091205,"changeRateYTD":-0.091205,"amount":351391659.758911,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.625,"pbRate":14.542574,"volumeRatio":0.857613,"committee":-0.6,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":164.93,"latestTime":"09:29 EDT","volume":16635,"amount":2741280.48555,"timestamp":1773322199377,"change":1.1299999999999955,"changeRate":0.00685139149942397},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.92999267578125,"latestTime":"20260312 04:00 EDT","volume":4912,"amount":806234,"timestamp":1773302401513,"change":-0.3599853515625,"changeRate":-0.002182655475345578},"impliedVol":0.4177,"impliedVolPercentile":0.5578},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013017,"change":2.33,"latestPrice":181.33,"close":181.33,"volume":151281,"market":"US","high":181.73,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.004686,"peRate":27.308735,"amplitude":0.022123,"marketValue":6445966892.45,"askSize":14,"bidSize":10,"askPrice":181.47,"bidPrice":181.03,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.016862,"changeRate20Day":0.01432,"changeRate60Day":0.013073,"changeRateWTD":-0.025684,"changeRateMTD":-0.055573,"changeRateQTD":0.000441,"changeRateYTD":0.000441,"amount":27326698.004745,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.308735,"pbRate":5.626388,"volumeRatio":0.789448,"committee":-0.166667,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016765,"floatMarketCap":5853404932,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.6653},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.011312,"change":0.915,"latestPrice":81.805,"close":81.805,"volume":226782,"market":"US","high":82.91,"low":80.37,"preClose":80.89,"open":80.37,"turnoverRate":0.005147,"peRate":42.606772,"amplitude":0.031401,"marketValue":3607139283.41,"askSize":6,"bidSize":3,"askPrice":81.87,"bidPrice":81.67,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.07082,"changeRate20Day":-0.068386,"changeRate60Day":-0.327206,"changeRateWTD":-0.060145,"changeRateMTD":-0.038493,"changeRateQTD":-0.347439,"changeRateYTD":-0.347439,"amount":18480087.509903,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.693452,"pbRate":16.643393,"volumeRatio":0.63098,"committee":-0.333333,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3604118961.005,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.89,"latestTime":"09:16 EDT","volume":298,"amount":23890.441268,"timestamp":1773321367528,"change":-0.6899999999999977,"changeRate":-0.008530102608480625},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.89,"latestTime":"19:25 EDT","volume":65650,"amount":5310339.5648,"timestamp":1773271508812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.6892},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.011044,"change":3.5,"latestPrice":320.4,"close":320.4,"volume":450936,"market":"US","high":323.26,"low":313.81,"preClose":316.9,"open":316,"turnoverRate":0.002161,"peRate":18.824911,"amplitude":0.02982,"marketValue":68865258906,"askSize":105,"bidSize":192,"askPrice":320.4,"bidPrice":320.15,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.054226,"changeRate20Day":0.033648,"changeRate60Day":-0.094378,"changeRateWTD":-0.059307,"changeRateMTD":-0.044922,"changeRateQTD":-0.092043,"changeRateYTD":-0.092043,"amount":144230175.929443,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.824912,"pbRate":7.363693,"volumeRatio":0.97152,"committee":0.222222,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009082,"floatMarketCap":66867473591.99999,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.9243},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.008565,"change":6.28,"latestPrice":739.46,"close":739.46,"volume":166172,"market":"US","high":746.18,"low":726.575,"preClose":733.18,"open":737.1,"turnoverRate":0.001236,"peRate":25.428473,"amplitude":0.02674,"marketValue":104945361864.66,"askSize":44,"bidSize":20,"askPrice":739.91,"bidPrice":739.19,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.000743,"changeRate20Day":0.089315,"changeRate60Day":0.297845,"changeRateWTD":-0.022046,"changeRateMTD":0.020818,"changeRateQTD":0.29682,"changeRateYTD":0.29682,"amount":123035456.769043,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.373628,"pbRate":6.293952,"volumeRatio":0.664893,"committee":-0.375,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012158,"floatMarketCap":99407348488.84001,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.18,"latestTime":"09:29 EDT","volume":724,"amount":531088.028,"timestamp":1773322199327,"change":1.82000000000005,"changeRate":0.0024823372159634063},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":733.18,"latestTime":"19:57 EDT","volume":56692,"amount":41565912.4059,"timestamp":1773273434524,"change":-2.17999999999995,"changeRate":-0.002973348972967007},"overnightTrading":{"tag":"夜盘","latestPrice":731.0599975585938,"preClose":733.1799926757812,"latestTime":"20260312 04:00 EDT","volume":383,"amount":281570,"timestamp":1773302401478,"change":-2.1199951171875,"changeRate":-0.0028915070492451104},"impliedVol":0.3161,"impliedVolPercentile":0.8406},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.008505,"change":0.71,"latestPrice":84.19,"close":84.19,"volume":1320331,"market":"US","high":85.07,"low":82.305,"preClose":83.48,"open":82.9,"turnoverRate":0.002034,"peRate":34.648758,"amplitude":0.033122,"marketValue":62294166452.77,"askSize":134,"bidSize":6,"askPrice":84.21,"bidPrice":84.14,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.002724,"changeRate20Day":-0.041335,"changeRate60Day":0.02396,"changeRateWTD":0.006215,"changeRateMTD":0.065292,"changeRateQTD":0.060194,"changeRateYTD":0.060194,"amount":111089557.023018,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.789256,"pbRate":50.33872,"volumeRatio":0.706452,"committee":-0.914286,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54644649413.99,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.48,"latestTime":"09:29 EDT","volume":945,"amount":78541.0101,"timestamp":1773322161596,"change":-0.980000000000004,"changeRate":-0.011739338763775801},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.48,"latestTime":"19:40 EDT","volume":386686,"amount":32280257.3488,"timestamp":1773272424381,"change":-0.18000000000000682,"changeRate":-0.0021562050790609345},"overnightTrading":{"tag":"夜盘","latestPrice":82.86000061035156,"preClose":83.4800033569336,"latestTime":"20260312 04:00 EDT","volume":485,"amount":40157,"timestamp":1773302401447,"change":-0.6200027465820312,"changeRate":-0.007426961208076374},"impliedVol":0.4184,"impliedVolPercentile":0.5179},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.00774,"change":0.6,"latestPrice":78.12,"close":78.12,"volume":1539819,"market":"US","high":78.17,"low":76.35,"preClose":77.52,"open":76.7,"turnoverRate":0.002218,"peRate":40.26804,"amplitude":0.023478,"marketValue":76324897393.92,"askSize":142,"bidSize":13,"askPrice":78.14,"bidPrice":78.1,"week52High":87.38,"week52Low":54,"changeRate5Day":0.018514,"changeRate20Day":-0.033049,"changeRate60Day":0.056104,"changeRateWTD":0.033197,"changeRateMTD":-0.084174,"changeRateQTD":0.018912,"changeRateYTD":0.018912,"amount":119116275.271614,"eps":1.94,"lyrEps":1.94,"lyrPeRate":40.268041,"pbRate":9.246898,"volumeRatio":0.708952,"committee":-0.113725,"roa":0.176872,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54229761182.520004,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":77.52,"latestTime":"09:29 EDT","volume":2816,"amount":216536.71424,"timestamp":1773322199960,"change":-0.8100000000000023,"changeRate":-0.010448916408668761},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.52,"latestTime":"19:46 EDT","volume":320249,"amount":24825615.9624,"timestamp":1773272772141,"change":0.480000000000004,"changeRate":0.006191950464396336},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":77.5199966430664,"latestTime":"20260312 04:00 EDT","volume":433,"amount":33591,"timestamp":1773302401530,"change":0.5500030517578125,"changeRate":0.007094982915056746},"impliedVol":0.3049,"impliedVolPercentile":0.6494},{"symbol":"NTES","nameCN":"网易","changeRate":0.007375,"change":0.85,"latestPrice":116.11,"close":116.11,"volume":303321,"market":"US","high":117.23,"low":115.83,"preClose":115.26,"open":116.46,"turnoverRate":0.000894,"peRate":15.498469,"amplitude":0.012146,"marketValue":73520652755.24,"askSize":48,"bidSize":30,"askPrice":116.18,"bidPrice":115.99,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.018598,"changeRate20Day":-0.020169,"changeRate60Day":-0.165517,"changeRateWTD":-0.014514,"changeRateMTD":0.009916,"changeRateQTD":-0.1563,"changeRateYTD":-0.1563,"amount":35322643.615791,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.498468,"pbRate":0.458655,"volumeRatio":0.826643,"committee":-0.230769,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179212,"floatMarketCap":39381535171.82,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.3994,"impliedVolPercentile":0.506},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.007077,"change":2.01,"latestPrice":286.01,"close":286.01,"volume":315850,"market":"US","high":287.08,"low":281.63,"preClose":284,"open":283.085,"turnoverRate":0.003037,"peRate":27.448176,"amplitude":0.01919,"marketValue":29929377449.14,"askSize":8,"bidSize":171,"askPrice":286.16,"bidPrice":285.89,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.03859,"changeRate20Day":0.064659,"changeRate60Day":0.130385,"changeRateWTD":-0.050652,"changeRateMTD":-0.045743,"changeRateQTD":0.139482,"changeRateYTD":0.139482,"amount":89998251.576233,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.448177,"pbRate":5.824763,"volumeRatio":0.888961,"committee":0.910615,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009755,"floatMarketCap":29745465010.86,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":284,"latestTime":"09:29 EDT","volume":212,"amount":60297.4004,"timestamp":1773322199999,"change":0.5299999999999727,"changeRate":0.0018661971830984956},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"19:51 EDT","volume":5549,"amount":1575896.23,"timestamp":1773273073111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.70001220703125,"preClose":284,"latestTime":"20260312 04:00 EDT","volume":37,"amount":10487,"timestamp":1773302401465,"change":-0.29998779296875,"changeRate":-0.0010562950456646128},"impliedVol":0.2878,"impliedVolPercentile":0.9163},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006958,"change":0.18,"latestPrice":26.05,"close":26.05,"volume":408906,"market":"US","high":26.18,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.002405,"peRate":14.005376,"amplitude":0.018168,"marketValue":6282955683.9,"askSize":5,"bidSize":185,"askPrice":26.06,"bidPrice":26.04,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.012509,"changeRate20Day":0.067186,"changeRate60Day":-0.080155,"changeRateWTD":-0.027622,"changeRateMTD":0.042417,"changeRateQTD":-0.06295,"changeRateYTD":-0.06295,"amount":10638201.752003,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.005376,"pbRate":-3.495969,"volumeRatio":0.337905,"committee":0.947368,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4428500000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.6566,"preClose":25.87,"latestTime":"19:26 EDT","volume":401476,"amount":10386159.7379,"timestamp":1773271570818,"change":-0.21340000000000003,"changeRate":-0.008248936992655586},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.8700008392334,"latestTime":"20260312 04:00 EDT","volume":112,"amount":2879,"timestamp":1773302401487,"change":-0.1600017547607422,"changeRate":-0.006184837633174328},"impliedVol":0.4373,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005749,"change":0.71,"latestPrice":124.2,"close":124.2,"volume":4759502,"market":"US","high":124.47,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.001094,"peRate":45.494505,"amplitude":0.017734,"marketValue":989894736928.8,"askSize":100,"bidSize":335,"askPrice":124.26,"bidPrice":124.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.007218,"changeRate20Day":-0.03549,"changeRate60Day":0.064267,"changeRateWTD":0.003231,"changeRateMTD":-0.029308,"changeRateQTD":0.114801,"changeRateYTD":0.114801,"amount":586080207.551148,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.494505,"pbRate":9.937006,"volumeRatio":0.691608,"committee":0.187204,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007568,"floatMarketCap":540304870516.2,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":123.49,"latestTime":"09:29 EDT","volume":19041,"amount":2339492.172435,"timestamp":1773322199985,"change":-1.2999999999999972,"changeRate":-0.010527168191756395},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":123.48999786376953,"latestTime":"20260312 04:00 EDT","volume":17164,"amount":2105768,"timestamp":1773302401527,"change":-0.589996337890625,"changeRate":-0.004777685222259792},"impliedVol":0.3133,"impliedVolPercentile":0.6255},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.005518,"change":0.81,"latestPrice":147.61,"close":147.61,"volume":388387,"market":"US","high":151.245,"low":144.225,"preClose":146.8,"open":145.24,"turnoverRate":0.007721,"peRate":16.548206,"amplitude":0.04782,"marketValue":7528110000,"askSize":137,"bidSize":110,"askPrice":147.63,"bidPrice":147.28,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.000677,"changeRate20Day":0.203506,"changeRate60Day":-0.123976,"changeRateWTD":0.021735,"changeRateMTD":-0.041805,"changeRateQTD":-0.149418,"changeRateYTD":-0.149418,"amount":57874202.557526,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.548206,"pbRate":1.850113,"volumeRatio":0.947968,"committee":-0.109312,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7424753330.39,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.8,"latestTime":"09:26 EDT","volume":789,"amount":113861.6946,"timestamp":1773321967235,"change":-3,"changeRate":-0.020435967302452316},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":146.8,"latestTime":"19:53 EDT","volume":56707,"amount":8323966.9535,"timestamp":1773273236784,"change":-0.8700000000000045,"changeRate":-0.005926430517711202},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":146.8000030517578,"latestTime":"20260312 04:00 EDT","volume":63,"amount":9143,"timestamp":1773302401459,"change":-1.290008544921875,"changeRate":-0.008787523965289375},"impliedVol":0.5635,"impliedVolPercentile":0.749}]}}}