美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,446.96

-26.2666-1.06%

涨家数：27

跌家数：69

平家数：- -

市盈率：- -

高：2,472.55

开：2,472.55

低：2,446.47

收：2,473.22

成交量：6,727.81万

成交额：117.63亿

市值：26.89万亿

流通市值：25.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atlassian Corporation PLC US TEAM	79.36	+5.18%	+3.91	88.14万	6,922.29万	208.80亿
蔚来 US NIO	5.665	+3.56%	+0.1950	958.10万	5,422.79万	140.12亿
赛富时 US CRM	200.42	+3.24%	+6.29	195.75万	3.88亿	1,849.88亿
康沃系统 US CVLT	82.72	+2.26%	+1.83	2.83万	229.52万	36.47亿
Etsy, Inc. US ETSY	53.87	+2.24%	+1.18	8.29万	439.25万	51.85亿
Sprouts Farmers Market Inc US SFM	76.8625	+2.01%	+1.51	7.63万	581.56万	72.69亿
Snowflake US SNOW	182.72	+1.83%	+3.29	33.47万	6,121.13万	625.27亿
Zoom US ZM	77.145	+1.44%	+1.10	11.58万	883.90万	228.35亿
克罗格 US KR	73.155	+1.34%	+0.9650	39.84万	2,900.41万	449.17亿
Palo Alto Networks US PANW	167.0487	+1.28%	+2.12	50.69万	8,447.94万	1,363.12亿
网易 US NTES	116.685	+1.24%	+1.43	10.69万	1,248.51万	738.85亿
Roku Inc US ROKU	101.76	+1.01%	+1.02	10.30万	1,035.54万	150.35亿
威瑞信 US VRSN	237.98	+0.95%	+2.25	4.53万	1,071.92万	218.23亿
Dropbox Inc. US DBX	26.11	+0.93%	+0.2400	10.27万	266.20万	62.97亿
CrowdStrike Holdings, Inc. US CRWD	446.11	+0.92%	+4.08	27.22万	1.21亿	1,131.40亿
Fortis Inc US FTS	57.88	+0.91%	+0.5200	4.94万	285.79万	292.53亿
林德气体 US LIN	485.835	+0.89%	+4.29	22.59万	1.09亿	2,251.33亿
Molina Healthcare Inc US MOH	148.015	+0.83%	+1.22	6.55万	963.47万	75.49亿
怡安保险 US AON	319.085	+0.69%	+2.19	9.32万	2,958.62万	685.83亿
Shopify Inc US SHOP	130.3901	+0.67%	+0.8701	49.30万	6,377.37万	1,697.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2446.9546,"timestamp":1773323056937,"preClose":2473.2212,"halted":0,"volume":67288348,"delay":0,"changeRate":-0.01062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.266602,"latestTime":"03-12 09:44:17 EDT","open":2472.549,"high":2472.549,"low":2446.4749,"amount":11762938685.834269,"amplitude":0.010543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.000516,"increases":27,"decrements":69,"flats":0,"marketCap":26893239867040,"floatMarketCap":25101834959152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.010543,"preClose":2473.2212,"low":2446.4749,"pbRate":"9.033669","latestPrice":2446.9631,"volume":67278102,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.000516,"peRate":29.807304,"marketCap":26893239867040,"floatMarketCap":25101834959152,"timestamp":1773323056254,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.051822,"change":3.91,"latestPrice":79.36,"close":79.36,"volume":881366,"market":"US","high":80.39,"low":75.77,"preClose":75.45,"open":75.77,"turnoverRate":0.00535,"peRate":0,"amplitude":0.061233,"marketValue":20880496737.28,"askSize":304,"bidSize":100,"askPrice":79.39,"bidPrice":79.15,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.038177,"changeRate20Day":-0.087501,"changeRate60Day":-0.510244,"changeRateWTD":-0.050945,"changeRateMTD":0.056302,"changeRateQTD":-0.510546,"changeRateYTD":-0.510546,"amount":69222889.904251,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.125379,"volumeRatio":3.028362,"committee":-0.50495,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13074911564.8,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.45,"latestTime":"09:29 EDT","volume":30093,"amount":2304340.47921,"timestamp":1773322142091,"change":0.4399999999999977,"changeRate":0.005831676607024489},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":75.45,"latestTime":"19:59 EDT","volume":286492,"amount":22134422.1929,"timestamp":1773273597531,"change":1.1499999999999915,"changeRate":0.015241882041086698},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":75.44999694824219,"latestTime":"20260312 04:00 EDT","volume":4458,"amount":342879,"timestamp":1773302401534,"change":1.8600006103515625,"changeRate":0.02465209656174673},"impliedVol":0.8035,"impliedVolPercentile":0.9363},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.035649,"change":0.195,"latestPrice":5.665,"close":5.665,"volume":9581049,"market":"US","high":5.71,"low":5.59,"preClose":5.47,"open":5.5994,"turnoverRate":0.005401,"peRate":0,"amplitude":0.021938,"marketValue":14012107506.1,"askSize":2125,"bidSize":12347,"askPrice":5.67,"bidPrice":5.66,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.200212,"changeRate20Day":0.117357,"changeRate60Day":0.126243,"changeRateWTD":0.185146,"changeRateMTD":0.163244,"changeRateQTD":0.110784,"changeRateYTD":0.110784,"amount":54227872.412614,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.368732,"volumeRatio":3.671222,"committee":0.706329,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10049709994.335001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7809,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.032401,"change":6.29,"latestPrice":200.42,"close":200.42,"volume":1957450,"market":"US","high":201.84,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.002121,"peRate":25.694871,"amplitude":0.044764,"marketValue":184987660000,"askSize":60,"bidSize":2,"askPrice":200.56,"bidPrice":200.3,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.004817,"changeRate20Day":0.083351,"changeRate60Day":-0.235709,"changeRateWTD":-0.008362,"changeRateMTD":0.028903,"changeRateQTD":-0.243441,"changeRateYTD":-0.243441,"amount":388415713.903809,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.694872,"pbRate":3.127856,"volumeRatio":4.218607,"committee":-0.935484,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008303,"floatMarketCap":184987660000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4408,"impliedVolPercentile":0.6614},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.022623,"change":1.83,"latestPrice":82.72,"close":82.72,"volume":28347,"market":"US","high":82.77,"low":80.37,"preClose":80.89,"open":80.37,"turnoverRate":0.000643,"peRate":43.083334,"amplitude":0.02967,"marketValue":3647485624.64,"askSize":146,"bidSize":55,"askPrice":82.82,"bidPrice":82.54,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.060427,"changeRate20Day":-0.057966,"changeRate60Day":-0.319681,"changeRateWTD":-0.049632,"changeRateMTD":-0.027739,"changeRateQTD":-0.34014,"changeRateYTD":-0.34014,"amount":2295187.634331,"eps":1.92,"lyrEps":1.68,"lyrPeRate":49.238095,"pbRate":16.829552,"volumeRatio":0.662511,"committee":-0.452736,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.009642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3644431519.52,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.89,"latestTime":"09:16 EDT","volume":298,"amount":23890.441268,"timestamp":1773321367528,"change":-0.6899999999999977,"changeRate":-0.008530102608480625},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.89,"latestTime":"19:25 EDT","volume":65650,"amount":5310339.5648,"timestamp":1773271508812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5547,"impliedVolPercentile":0.7052},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.022395,"change":1.18,"latestPrice":53.87,"close":53.87,"volume":82937,"market":"US","high":53.96,"low":51.795,"preClose":52.69,"open":52.09,"turnoverRate":0.000982,"peRate":38.623657,"amplitude":0.041089,"marketValue":5184835586.6,"askSize":19,"bidSize":200,"askPrice":53.96,"bidPrice":53.86,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.048737,"changeRate20Day":0.135061,"changeRate60Day":0.000186,"changeRateWTD":-0.044858,"changeRateMTD":-0.018404,"changeRateQTD":-0.028319,"changeRateYTD":-0.028319,"amount":4392495.939011,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.623658,"pbRate":-4.721664,"volumeRatio":0.700775,"committee":0.826484,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.015744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547877784,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.69,"latestTime":"08:49 EDT","volume":219,"amount":11457.980574,"timestamp":1773319744597,"change":-0.6799999999999997,"changeRate":-0.012905674701081794},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 04:00 EDT","volume":339,"amount":17608,"timestamp":1773302401464,"change":-1,"changeRate":-0.018978933878603138},"impliedVol":0.6171,"impliedVolPercentile":0.6892},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.020073,"change":1.5125,"latestPrice":76.8625,"close":76.8625,"volume":76291,"market":"US","high":77.23,"low":75.14,"preClose":75.35,"open":75.5,"turnoverRate":0.000811,"peRate":14.475047,"amplitude":0.027737,"marketValue":7269378006.9625,"askSize":70,"bidSize":30,"askPrice":77.02,"bidPrice":76.7,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.000618,"changeRate20Day":0.170436,"changeRate60Day":-0.033662,"changeRateWTD":-0.042212,"changeRateMTD":0.04051,"changeRateQTD":-0.035239,"changeRateYTD":-0.035239,"amount":5815623.024368,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.475047,"pbRate":5.181037,"volumeRatio":0.785937,"committee":-0.4,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7230363063.1375,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"09:29 EDT","volume":246,"amount":18486.19152,"timestamp":1773322199918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 04:00 EDT","volume":222,"amount":16773,"timestamp":1773302401456,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4652,"impliedVolPercentile":0.5139},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018336,"change":3.29,"latestPrice":182.72,"close":182.72,"volume":334673,"market":"US","high":184.74,"low":179.34,"preClose":179.43,"open":179.445,"turnoverRate":0.001047,"peRate":0,"amplitude":0.030095,"marketValue":62526784000,"askSize":105,"bidSize":126,"askPrice":183.06,"bidPrice":182.72,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.029699,"changeRate20Day":0.021753,"changeRate60Day":-0.161566,"changeRateWTD":0.012411,"changeRateMTD":0.084971,"changeRateQTD":-0.167031,"changeRateYTD":-0.167031,"amount":61211286.227646,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.496606,"volumeRatio":1.689671,"committee":0.054393,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.007604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58427401233.28,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5676,"impliedVolPercentile":0.6494},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014398,"change":1.095,"latestPrice":77.145,"close":77.145,"volume":115794,"market":"US","high":77.3499,"low":75.81,"preClose":76.05,"open":75.81,"turnoverRate":0.000446,"peRate":12.483012,"amplitude":0.020249,"marketValue":22834920000,"askSize":77,"bidSize":100,"askPrice":77.23,"bidPrice":77.08,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.002392,"changeRate20Day":-0.162832,"changeRate60Day":-0.138237,"changeRateWTD":-0.004581,"changeRateMTD":0.043346,"changeRateQTD":-0.10598,"changeRateYTD":-0.10598,"amount":8839024.454224,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.483012,"pbRate":2.328132,"volumeRatio":0.741063,"committee":0.129944,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.007773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20015974120.98,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":76.05,"latestTime":"09:29 EDT","volume":2935,"amount":221557.8083,"timestamp":1773322199999,"change":-0.20000000000000284,"changeRate":-0.002629848783694975},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.05000305175781,"latestTime":"20260312 04:00 EDT","volume":1,"amount":76,"timestamp":1773302401389,"change":-0.31000518798828125,"changeRate":-0.0040763336692741375},"impliedVol":0.4575,"impliedVolPercentile":0.8526},{"symbol":"KR","nameCN":"克罗格","changeRate":0.013368,"change":0.965,"latestPrice":73.155,"close":73.155,"volume":398420,"market":"US","high":73.27,"low":72.17,"preClose":72.19,"open":72.385,"turnoverRate":0.000649,"peRate":47.503248,"amplitude":0.015238,"marketValue":44917170000,"askSize":121,"bidSize":53,"askPrice":73.21,"bidPrice":73.15,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.022146,"changeRate20Day":0.065468,"changeRate60Day":0.157699,"changeRateWTD":-0.012886,"changeRateMTD":0.072025,"changeRateQTD":0.170855,"changeRateYTD":0.170855,"amount":29004129.138641,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.503247,"pbRate":7.566909,"volumeRatio":1.081547,"committee":-0.792593,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018727,"floatMarketCap":44917170000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.295,"impliedVolPercentile":0.5299},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012846,"change":2.1187,"latestPrice":167.0487,"close":167.0487,"volume":506918,"market":"US","high":168.2,"low":165.43,"preClose":164.93,"open":166.29,"turnoverRate":0.000735,"peRate":92.759947,"amplitude":0.016795,"marketValue":136311739200,"askSize":62,"bidSize":2,"askPrice":167.34,"bidPrice":167,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.023834,"changeRate20Day":0.010579,"changeRate60Day":-0.128548,"changeRateWTD":0.01211,"changeRateMTD":0.121734,"changeRateQTD":-0.093112,"changeRateYTD":-0.093112,"amount":84479428.596985,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.405437,"pbRate":14.512056,"volumeRatio":1.736412,"committee":-0.9375,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115263603000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":164.93,"latestTime":"09:29 EDT","volume":16635,"amount":2741280.48555,"timestamp":1773322199377,"change":1.1299999999999955,"changeRate":0.00685139149942397},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.92999267578125,"latestTime":"20260312 04:00 EDT","volume":4912,"amount":806234,"timestamp":1773302401513,"change":-0.3599853515625,"changeRate":-0.002182655475345578},"impliedVol":0.4137,"impliedVolPercentile":0.5578},{"symbol":"NTES","nameCN":"网易","changeRate":0.012363,"change":1.425,"latestPrice":116.685,"close":116.685,"volume":106859,"market":"US","high":117.23,"low":116.01,"preClose":115.26,"open":116.46,"turnoverRate":0.000315,"peRate":15.57522,"amplitude":0.010585,"marketValue":73884741768.54,"askSize":100,"bidSize":160,"askPrice":116.81,"bidPrice":116.51,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.023642,"changeRate20Day":-0.015316,"changeRate60Day":-0.161384,"changeRateWTD":-0.009633,"changeRateMTD":0.014917,"changeRateQTD":-0.152122,"changeRateYTD":-0.152122,"amount":12485111.671661,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.57522,"pbRate":0.460927,"volumeRatio":2.446278,"committee":0.230769,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178329,"floatMarketCap":39576560429.97,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.4028,"impliedVolPercentile":0.5418},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.010125,"change":1.02,"latestPrice":101.76,"close":101.76,"volume":103002,"market":"US","high":101.93,"low":99.38,"preClose":100.74,"open":99.48,"turnoverRate":0.000797,"peRate":172.474584,"amplitude":0.025313,"marketValue":15035220216.96,"askSize":17,"bidSize":210,"askPrice":101.79,"bidPrice":101.64,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.037203,"changeRate20Day":0.157811,"changeRate60Day":-0.053131,"changeRateWTD":0.011833,"changeRateMTD":0.034041,"changeRateQTD":-0.062033,"changeRateYTD":-0.062033,"amount":10355433.753754,"eps":0.59,"lyrEps":0.59,"lyrPeRate":172.474576,"pbRate":5.656709,"volumeRatio":0.821869,"committee":0.85022,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.005683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13155301194.24,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":100.74,"latestTime":"09:18 EDT","volume":874,"amount":87387.04732,"timestamp":1773321518375,"change":-1.009999999999991,"changeRate":-0.010025809013301478},"postHourTrading":{"tag":"盘后","latestPrice":99.5001,"preClose":100.74,"latestTime":"19:58 EDT","volume":14485,"amount":1457846.7247,"timestamp":1773273511395,"change":-1.2398999999999916,"changeRate":-0.012307921381774783},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":100.73999786376953,"latestTime":"20260312 04:00 EDT","volume":267,"amount":26619,"timestamp":1773302401514,"change":-0.8199996948242188,"changeRate":-0.008139762876837684},"impliedVol":0.5754,"impliedVolPercentile":0.5458},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.009545,"change":2.25,"latestPrice":237.98,"close":237.98,"volume":45297,"market":"US","high":237.98,"low":235.68,"preClose":235.73,"open":236.75,"turnoverRate":0.000498,"peRate":27.012485,"amplitude":0.009757,"marketValue":21822766000,"askSize":4,"bidSize":11,"askPrice":238.16,"bidPrice":237.82,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.003016,"changeRate20Day":0.103394,"changeRate60Day":-0.016612,"changeRateWTD":-0.023792,"changeRateMTD":0.044047,"changeRateQTD":-0.020457,"changeRateYTD":-0.020457,"amount":10719225.126068,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.012486,"pbRate":-10.130334,"volumeRatio":1.794653,"committee":0.466667,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.006045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01311,"floatMarketCap":21627717592,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.49},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009277,"change":0.24,"latestPrice":26.11,"close":26.11,"volume":102696,"market":"US","high":26.18,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.000604,"peRate":14.037634,"amplitude":0.018168,"marketValue":6297426982.98,"askSize":50,"bidSize":1,"askPrice":26.11,"bidPrice":26.09,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.010235,"changeRate20Day":0.069644,"changeRate60Day":-0.078037,"changeRateWTD":-0.025383,"changeRateMTD":0.044818,"changeRateQTD":-0.060791,"changeRateYTD":-0.060791,"amount":2661988.451981,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.037634,"pbRate":-3.504021,"volumeRatio":0.71286,"committee":-0.960784,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438700000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.6566,"preClose":25.87,"latestTime":"19:26 EDT","volume":401476,"amount":10386159.7379,"timestamp":1773271570818,"change":-0.21340000000000003,"changeRate":-0.008248936992655586},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.8700008392334,"latestTime":"20260312 04:00 EDT","volume":112,"amount":2879,"timestamp":1773302401487,"change":-0.1600017547607422,"changeRate":-0.006184837633174328},"impliedVol":0.3238,"impliedVolPercentile":0.3705},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00923,"change":4.08,"latestPrice":446.11,"close":446.11,"volume":272249,"market":"US","high":450.02,"low":441,"preClose":442.03,"open":441,"turnoverRate":0.001113,"peRate":0,"amplitude":0.020406,"marketValue":113139781689.9,"askSize":10,"bidSize":250,"askPrice":446.92,"bidPrice":445.55,"week52High":566.9,"week52Low":298,"changeRate5Day":0.046813,"changeRate20Day":0.07287,"changeRate60Day":-0.116229,"changeRateWTD":0.039908,"changeRateMTD":0.199285,"changeRateQTD":-0.048319,"changeRateYTD":-0.048319,"amount":121215734.990692,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.548739,"volumeRatio":1.715152,"committee":0.923077,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109136093886.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.84,"preClose":442.03,"latestTime":"09:29 EDT","volume":12672,"amount":5567358.55104,"timestamp":1773322168604,"change":-3.1899999999999977,"changeRate":-0.007216704748546474},"postHourTrading":{"tag":"盘后","latestPrice":438.54,"preClose":442.03,"latestTime":"19:59 EDT","volume":130651,"amount":57747870.1921,"timestamp":1773273597929,"change":-3.4899999999999523,"changeRate":-0.007895391715494316},"overnightTrading":{"tag":"夜盘","latestPrice":439.989990234375,"preClose":442.0299987792969,"latestTime":"20260312 04:00 EDT","volume":5145,"amount":2257979,"timestamp":1773302401530,"change":-2.040008544921875,"changeRate":-0.004615090719081353},"impliedVol":0.4995,"impliedVolPercentile":0.5976},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.009066,"change":0.52,"latestPrice":57.88,"close":57.88,"volume":49354,"market":"US","high":58.03,"low":57.54,"preClose":57.36,"open":57.54,"turnoverRate":0.000099,"peRate":23.341299,"amplitude":0.008543,"marketValue":29252552000,"askSize":4,"bidSize":4,"askPrice":57.94,"bidPrice":57.9,"week52High":58.23,"week52Low":43.28,"changeRate5Day":0.010828,"changeRate20Day":0.062018,"changeRate60Day":0.13557,"changeRateWTD":0.001731,"changeRateMTD":0.006609,"changeRateQTD":0.114363,"changeRateYTD":0.114363,"amount":2857917.300087,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.341298,"pbRate":1.318455,"volumeRatio":1.992513,"committee":0,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042934,"floatMarketCap":28948902291.280003,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.36,"latestTime":"08:05 EDT","volume":2,"amount":115.09,"timestamp":1773317115615,"change":0.23000000000000398,"changeRate":0.0040097629009763595},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:39 EDT","volume":29225,"amount":1677171.226236,"timestamp":1773261579589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":57.36000061035156,"latestTime":"20260312 04:00 EDT","volume":210,"amount":11738,"timestamp":1773302400000,"change":-1.6700019836425781,"changeRate":-0.02911439968397069},"impliedVol":0.2374,"impliedVolPercentile":0.4582},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.008898,"change":4.285,"latestPrice":485.835,"close":485.835,"volume":225927,"market":"US","high":488.67,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.000488,"peRate":33.253594,"amplitude":0.023144,"marketValue":225133099780.26,"askSize":3,"bidSize":40,"askPrice":485.72,"bidPrice":485.35,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.008621,"changeRate20Day":0.039197,"changeRate60Day":0.167199,"changeRateWTD":0.002259,"changeRateMTD":-0.043782,"changeRateQTD":0.139415,"changeRateYTD":0.139415,"amount":109140088.178101,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.253593,"pbRate":5.886602,"volumeRatio":2.299087,"committee":0.860465,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012556,"floatMarketCap":225133099780.25998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":477.32,"preClose":481.55,"latestTime":"19:30 EDT","volume":110873,"amount":53389919.3672,"timestamp":1773271803491,"change":-4.230000000000018,"changeRate":-0.008784134565465722},"overnightTrading":{"tag":"夜盘","latestPrice":479.989990234375,"preClose":481.54998779296875,"latestTime":"20260312 04:00 EDT","volume":126,"amount":60505,"timestamp":1773302401530,"change":-1.55999755859375,"changeRate":-0.003239534000911313},"impliedVol":0.2865,"impliedVolPercentile":0.9641},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.008277,"change":1.215,"latestPrice":148.015,"close":148.015,"volume":65505,"market":"US","high":148.93,"low":144.225,"preClose":146.8,"open":145.24,"turnoverRate":0.001302,"peRate":16.59361,"amplitude":0.03205,"marketValue":7548765000,"askSize":5,"bidSize":10,"askPrice":148.05,"bidPrice":147.6,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.002065,"changeRate20Day":0.206808,"changeRate60Day":-0.121573,"changeRateWTD":0.024538,"changeRateMTD":-0.039176,"changeRateQTD":-0.147084,"changeRateYTD":-0.147084,"amount":9634667.429123,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.59361,"pbRate":1.855189,"volumeRatio":1.343021,"committee":0.333333,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.008758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7445124748.985,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.8,"latestTime":"09:26 EDT","volume":789,"amount":113861.6946,"timestamp":1773321967235,"change":-3,"changeRate":-0.020435967302452316},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":146.8,"latestTime":"19:53 EDT","volume":56707,"amount":8323966.9535,"timestamp":1773273236784,"change":-0.8700000000000045,"changeRate":-0.005926430517711202},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":146.8000030517578,"latestTime":"20260312 04:00 EDT","volume":63,"amount":9143,"timestamp":1773302401459,"change":-1.290008544921875,"changeRate":-0.008787523965289375},"impliedVol":0.633,"impliedVolPercentile":0.8685},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.006895,"change":2.185,"latestPrice":319.085,"close":319.085,"volume":93245,"market":"US","high":319.445,"low":313.81,"preClose":316.9,"open":316,"turnoverRate":0.000447,"peRate":18.747649,"amplitude":0.017782,"marketValue":68582619032.525,"askSize":5,"bidSize":120,"askPrice":319.34,"bidPrice":318.4,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.058107,"changeRate20Day":0.029406,"changeRate60Day":-0.098095,"changeRateWTD":-0.063168,"changeRateMTD":-0.048842,"changeRateQTD":-0.095769,"changeRateYTD":-0.095769,"amount":29586247.51297,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.74765,"pbRate":7.333471,"volumeRatio":1.687491,"committee":0.92,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00912,"floatMarketCap":66593033118.299995,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.9482},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.006718,"change":0.8701,"latestPrice":130.3901,"close":130.3901,"volume":492983,"market":"US","high":131.68,"low":127.5701,"preClose":129.52,"open":127.8,"turnoverRate":0.000405,"peRate":138.712873,"amplitude":0.031732,"marketValue":169747425263.3395,"askSize":200,"bidSize":8,"askPrice":130.47,"bidPrice":130.27,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.032643,"changeRate20Day":0.098392,"changeRate60Day":-0.205858,"changeRateWTD":0.00146,"changeRateMTD":0.080014,"changeRateQTD":-0.189973,"changeRateYTD":-0.189973,"amount":63773725.467026,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.712872,"pbRate":12.599082,"volumeRatio":1.245708,"committee":-0.923077,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158766871645.7602,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.05,"preClose":129.52,"latestTime":"09:29 EDT","volume":16273,"amount":2085988.19011,"timestamp":1773322190420,"change":-2.470000000000013,"changeRate":-0.01907041383570115},"postHourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52000427246094,"latestTime":"20260312 04:00 EDT","volume":9285,"amount":1188238,"timestamp":1773302401527,"change":-0.510009765625,"changeRate":-0.0039376910809247115},"impliedVol":0.6523,"impliedVolPercentile":0.7012}]}}}