美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,435.56

-37.6611-1.52%

涨家数：25

跌家数：71

平家数：- -

市盈率：- -

高：2,472.55

开：2,472.55

低：2,434.50

收：2,473.22

成交量：1.73亿

成交额：288.70亿

市值：26.77万亿

流通市值：24.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.7999	+6.03%	+0.3299	2,462.91万	1.41亿	143.46亿
Sprouts Farmers Market Inc US SFM	78.34	+3.97%	+2.99	40.54万	3,150.27万	74.09亿
赛富时 US CRM	201.2256	+3.66%	+7.10	498.45万	9.95亿	1,857.31亿
克罗格 US KR	74.79	+3.60%	+2.60	165.64万	1.23亿	459.21亿
Molina Healthcare Inc US MOH	149.68	+1.96%	+2.88	22.29万	3,324.74万	76.34亿
Fortis Inc US FTS	58.36	+1.74%	+1.00	10.15万	588.85万	294.95亿
威瑞信 US VRSN	239.31	+1.52%	+3.58	15.77万	3,764.82万	219.45亿
Palo Alto Networks US PANW	167.34	+1.46%	+2.41	112.06万	1.87亿	1,365.49亿
诺斯罗普格鲁曼 US NOC	743.88	+1.46%	+10.70	7.57万	5,583.74万	1,055.73亿
MarketAxess Holdings US MKTX	181.35	+1.31%	+2.35	8.42万	1,518.40万	64.47亿
怡安保险 US AON	321.03	+1.30%	+4.13	27.53万	8,778.10万	690.01亿
Etsy, Inc. US ETSY	53.365	+1.28%	+0.6750	26.26万	1,406.17万	51.36亿
飞塔信息 US FTNT	84.44	+1.15%	+0.9600	59.18万	4,946.31万	624.79亿
CrowdStrike Holdings, Inc. US CRWD	446.52	+1.02%	+4.49	56.57万	2.52亿	1,132.44亿
林德气体 US LIN	486.225	+0.97%	+4.68	48.04万	2.33亿	2,253.14亿
Dropbox Inc. US DBX	26.12	+0.97%	+0.2500	22.49万	584.81万	63.00亿
网易 US NTES	116.37	+0.96%	+1.11	18.80万	2,193.60万	736.85亿
芝加哥期权交易所 US CBOE	286.47	+0.87%	+2.47	21.40万	6,083.76万	299.78亿
英国国家电网公司 US NGG	90.37	+0.76%	+0.6800	15.53万	1,399.36万	896.75亿
Snowflake US SNOW	180.78	+0.75%	+1.35	90.69万	1.65亿	618.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2435.56,"timestamp":1773325744856,"preClose":2473.2212,"halted":0,"volume":172702077,"delay":0,"changeRate":-0.015228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.661133,"latestTime":"03-12 10:29:05 EDT","open":2472.549,"high":2472.549,"low":2434.4954,"amount":28870014517.654392,"amplitude":0.015386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.001324,"increases":25,"decrements":71,"flats":0,"marketCap":26771511613016,"floatMarketCap":24986942735488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.015386,"preClose":2473.2212,"low":2434.4954,"pbRate":"9.033669","latestPrice":2435.558,"volume":172702159,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.001324,"peRate":29.807304,"marketCap":26771511613016,"floatMarketCap":24986942735488,"timestamp":1773325744879,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.060311,"change":0.3299,"latestPrice":5.7999,"close":5.7999,"volume":24629145,"market":"US","high":5.815,"low":5.59,"preClose":5.47,"open":5.5994,"turnoverRate":0.013883,"peRate":0,"amplitude":0.041133,"marketValue":14345776226.766,"askSize":6857,"bidSize":1300,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.228792,"changeRate20Day":0.143964,"changeRate60Day":0.153062,"changeRateWTD":0.213368,"changeRateMTD":0.190945,"changeRateQTD":0.137235,"changeRateYTD":0.137235,"amount":140533838.985386,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.448952,"volumeRatio":2.359321,"committee":-0.681255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.006892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10289022594.2001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7419,"impliedVolPercentile":0.3466},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.039681,"change":2.99,"latestPrice":78.34,"close":78.34,"volume":405403,"market":"US","high":78.839,"low":75.14,"preClose":75.35,"open":75.5,"turnoverRate":0.00431,"peRate":14.753296,"amplitude":0.049091,"marketValue":7409114627.62,"askSize":201,"bidSize":13,"askPrice":78.36,"bidPrice":78.19,"week52High":182,"week52Low":64.75,"changeRate5Day":0.018593,"changeRate20Day":0.192934,"changeRate60Day":-0.015087,"changeRateWTD":-0.023801,"changeRateMTD":0.060512,"changeRateQTD":-0.016694,"changeRateYTD":-0.016694,"amount":31502744.007309,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.753296,"pbRate":5.28063,"volumeRatio":1.044098,"committee":-0.878505,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7369349713.66,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"09:29 EDT","volume":246,"amount":18486.19152,"timestamp":1773322199918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 04:00 EDT","volume":222,"amount":16773,"timestamp":1773302401456,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4666,"impliedVolPercentile":0.5259},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.036551,"change":7.0956,"latestPrice":201.2256,"close":201.2256,"volume":4984459,"market":"US","high":202.66,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.0054,"peRate":25.798153,"amplitude":0.048988,"marketValue":185731228800,"askSize":9,"bidSize":116,"askPrice":201.4,"bidPrice":201.13,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.000816,"changeRate20Day":0.087706,"changeRate60Day":-0.232637,"changeRateWTD":-0.004376,"changeRateMTD":0.033039,"changeRateQTD":-0.2404,"changeRateYTD":-0.2404,"amount":995491442.042419,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.798154,"pbRate":3.140429,"volumeRatio":2.68557,"committee":-0.5,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008269,"floatMarketCap":185731228800,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4383,"impliedVolPercentile":0.6574},{"symbol":"KR","nameCN":"克罗格","changeRate":0.036016,"change":2.6,"latestPrice":74.79,"close":74.79,"volume":1656381,"market":"US","high":75.15,"low":72.17,"preClose":72.19,"open":72.385,"turnoverRate":0.002698,"peRate":48.564936,"amplitude":0.04128,"marketValue":45921060000,"askSize":53,"bidSize":21,"askPrice":74.81,"bidPrice":74.73,"week52High":75.15,"week52Low":58.6,"changeRate5Day":0.044991,"changeRate20Day":0.089281,"changeRate60Day":0.183573,"changeRateWTD":0.009176,"changeRateMTD":0.095985,"changeRateQTD":0.197023,"changeRateYTD":0.197023,"amount":122788782.699028,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.564935,"pbRate":7.736028,"volumeRatio":1.124099,"committee":-0.432432,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018318,"floatMarketCap":45921060000.00001,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.3025,"impliedVolPercentile":0.5817},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.019619,"change":2.88,"latestPrice":149.68,"close":149.68,"volume":222861,"market":"US","high":151.245,"low":144.225,"preClose":146.8,"open":145.24,"turnoverRate":0.004431,"peRate":16.780269,"amplitude":0.04782,"marketValue":7633680000,"askSize":3,"bidSize":8,"askPrice":149.68,"bidPrice":149.32,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.013337,"changeRate20Day":0.220383,"changeRate60Day":-0.111691,"changeRateWTD":0.036063,"changeRateMTD":-0.028367,"changeRateQTD":-0.13749,"changeRateYTD":-0.13749,"amount":33247398.720291,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.780269,"pbRate":1.876058,"volumeRatio":1.142306,"committee":0.454545,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7528873914.320001,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.8,"latestTime":"09:26 EDT","volume":789,"amount":113861.6946,"timestamp":1773321967235,"change":-3,"changeRate":-0.020435967302452316},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":146.8,"latestTime":"19:53 EDT","volume":56707,"amount":8323966.9535,"timestamp":1773273236784,"change":-0.8700000000000045,"changeRate":-0.005926430517711202},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":146.8000030517578,"latestTime":"20260312 04:00 EDT","volume":63,"amount":9143,"timestamp":1773302401459,"change":-1.290008544921875,"changeRate":-0.008787523965289375},"impliedVol":0.5869,"impliedVolPercentile":0.7888},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.017434,"change":1,"latestPrice":58.36,"close":58.36,"volume":101498,"market":"US","high":58.36,"low":57.54,"preClose":57.36,"open":57.54,"turnoverRate":0.000203,"peRate":23.534869,"amplitude":0.014296,"marketValue":29495144000,"askSize":16,"bidSize":6,"askPrice":58.38,"bidPrice":58.35,"week52High":58.36,"week52Low":43.28,"changeRate5Day":0.019211,"changeRate20Day":0.070826,"changeRate60Day":0.144987,"changeRateWTD":0.010038,"changeRateMTD":0.014957,"changeRateQTD":0.123604,"changeRateYTD":0.123604,"amount":5888472.229355,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.534868,"pbRate":1.329389,"volumeRatio":1.024416,"committee":-0.454545,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042581,"floatMarketCap":29188976118.16,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.36,"latestTime":"08:05 EDT","volume":2,"amount":115.09,"timestamp":1773317115615,"change":0.23000000000000398,"changeRate":0.0040097629009763595},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:39 EDT","volume":29225,"amount":1677171.226236,"timestamp":1773261579589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":57.36000061035156,"latestTime":"20260312 04:00 EDT","volume":210,"amount":11738,"timestamp":1773302400000,"change":-1.6700019836425781,"changeRate":-0.02911439968397069},"impliedVol":0.2446,"impliedVolPercentile":0.4861},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.015187,"change":3.58,"latestPrice":239.31,"close":239.31,"volume":157680,"market":"US","high":240.425,"low":235.68,"preClose":235.73,"open":236.75,"turnoverRate":0.001735,"peRate":27.163449,"amplitude":0.020129,"marketValue":21944727000,"askSize":4,"bidSize":4,"askPrice":239.67,"bidPrice":239.13,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.002556,"changeRate20Day":0.10956,"changeRate60Day":-0.011116,"changeRateWTD":-0.018336,"changeRateMTD":0.049882,"changeRateQTD":-0.014983,"changeRateYTD":-0.014983,"amount":37648243.751221,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.163451,"pbRate":-10.18695,"volumeRatio":1.561808,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013037,"floatMarketCap":21748588524,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.5657},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.014612,"change":2.41,"latestPrice":167.34,"close":167.34,"volume":1120638,"market":"US","high":168.2,"low":165.43,"preClose":164.93,"open":166.29,"turnoverRate":0.001624,"peRate":92.921702,"amplitude":0.016795,"marketValue":136549440000,"askSize":41,"bidSize":123,"askPrice":167.44,"bidPrice":167.34,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.025619,"changeRate20Day":0.012341,"changeRate60Day":-0.127028,"changeRateWTD":0.013875,"changeRateMTD":0.123691,"changeRateQTD":-0.091531,"changeRateYTD":-0.091531,"amount":186699084.220459,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.5875,"pbRate":14.537362,"volumeRatio":0.959666,"committee":0.5,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115464600000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":164.93,"latestTime":"09:29 EDT","volume":16635,"amount":2741280.48555,"timestamp":1773322199377,"change":1.1299999999999955,"changeRate":0.00685139149942397},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.92999267578125,"latestTime":"20260312 04:00 EDT","volume":4912,"amount":806234,"timestamp":1773302401513,"change":-0.3599853515625,"changeRate":-0.002182655475345578},"impliedVol":0.4148,"impliedVolPercentile":0.5578},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.014594,"change":10.7,"latestPrice":743.88,"close":743.88,"volume":75675,"market":"US","high":746.18,"low":726.575,"preClose":733.18,"open":737.1,"turnoverRate":0.000563,"peRate":25.580468,"amplitude":0.02674,"marketValue":105572655429.48,"askSize":101,"bidSize":3,"askPrice":744.98,"bidPrice":743.46,"week52High":774,"week52Low":450.13,"changeRate5Day":0.00523,"changeRate20Day":0.095827,"changeRate60Day":0.305602,"changeRateWTD":-0.016201,"changeRateMTD":0.02692,"changeRateQTD":0.304572,"changeRateYTD":0.304572,"amount":55837392.732239,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.525294,"pbRate":6.331573,"volumeRatio":0.635866,"committee":-0.942308,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012085,"floatMarketCap":100001539493.52,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.18,"latestTime":"09:29 EDT","volume":724,"amount":531088.028,"timestamp":1773322199327,"change":1.82000000000005,"changeRate":0.0024823372159634063},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":733.18,"latestTime":"19:57 EDT","volume":56692,"amount":41565912.4059,"timestamp":1773273434524,"change":-2.17999999999995,"changeRate":-0.002973348972967007},"overnightTrading":{"tag":"夜盘","latestPrice":731.0599975585938,"preClose":733.1799926757812,"latestTime":"20260312 04:00 EDT","volume":383,"amount":281570,"timestamp":1773302401478,"change":-2.1199951171875,"changeRate":-0.0028915070492451104},"impliedVol":0.3164,"impliedVolPercentile":0.8446},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013128,"change":2.35,"latestPrice":181.35,"close":181.35,"volume":84247,"market":"US","high":181.35,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.00261,"peRate":27.311748,"amplitude":0.02,"marketValue":6446677857.75,"askSize":4,"bidSize":20,"askPrice":181.74,"bidPrice":181.3,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.016753,"changeRate20Day":0.014432,"changeRate60Day":0.013185,"changeRateWTD":-0.025576,"changeRateMTD":-0.055469,"changeRateQTD":0.000552,"changeRateYTD":0.000552,"amount":15183988.139908,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.311747,"pbRate":5.627008,"volumeRatio":0.923236,"committee":0.666667,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016763,"floatMarketCap":5854050540,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3687,"impliedVolPercentile":0.6375},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.013033,"change":4.13,"latestPrice":321.03,"close":321.03,"volume":275280,"market":"US","high":321.33,"low":313.81,"preClose":316.9,"open":316,"turnoverRate":0.001319,"peRate":18.861927,"amplitude":0.02373,"marketValue":69000668122.95,"askSize":7,"bidSize":46,"askPrice":321.1,"bidPrice":320.73,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.052366,"changeRate20Day":0.035681,"changeRate60Day":-0.092597,"changeRateWTD":-0.057457,"changeRateMTD":-0.043044,"changeRateQTD":-0.090257,"changeRateYTD":-0.090257,"amount":87781035.717773,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.861927,"pbRate":7.378172,"volumeRatio":1.245463,"committee":0.735849,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009065,"floatMarketCap":66998954579.399994,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.9283},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.012811,"change":0.675,"latestPrice":53.365,"close":53.365,"volume":262588,"market":"US","high":54.21,"low":51.795,"preClose":52.69,"open":52.09,"turnoverRate":0.00311,"peRate":38.261582,"amplitude":0.045834,"marketValue":5136230760.7,"askSize":110,"bidSize":49,"askPrice":53.45,"bidPrice":53.23,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.057655,"changeRate20Day":0.124421,"changeRate60Day":-0.00919,"changeRateWTD":-0.053812,"changeRateMTD":-0.027606,"changeRateQTD":-0.037428,"changeRateYTD":-0.037428,"amount":14061663.328384,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.261584,"pbRate":-4.677401,"volumeRatio":0.554684,"committee":-0.383648,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4505244068,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.69,"latestTime":"08:49 EDT","volume":219,"amount":11457.980574,"timestamp":1773319744597,"change":-0.6799999999999997,"changeRate":-0.012905674701081794},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 04:00 EDT","volume":339,"amount":17608,"timestamp":1773302401464,"change":-1,"changeRate":-0.018978933878603138},"impliedVol":0.6268,"impliedVolPercentile":0.7171},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.0115,"change":0.96,"latestPrice":84.44,"close":84.44,"volume":591776,"market":"US","high":84.675,"low":82.305,"preClose":83.48,"open":82.9,"turnoverRate":0.000912,"peRate":34.751647,"amplitude":0.02839,"marketValue":62479147348.52,"askSize":40,"bidSize":20,"askPrice":84.47,"bidPrice":84.43,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.000237,"changeRate20Day":-0.038488,"changeRate60Day":0.027001,"changeRateWTD":0.009203,"changeRateMTD":0.068455,"changeRateQTD":0.063342,"changeRateYTD":0.063342,"amount":49463077.205566,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.892562,"pbRate":50.4882,"volumeRatio":0.664931,"committee":-0.333333,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54806915269.24,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.48,"latestTime":"09:29 EDT","volume":945,"amount":78541.0101,"timestamp":1773322161596,"change":-0.980000000000004,"changeRate":-0.011739338763775801},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.48,"latestTime":"19:40 EDT","volume":386686,"amount":32280257.3488,"timestamp":1773272424381,"change":-0.18000000000000682,"changeRate":-0.0021562050790609345},"overnightTrading":{"tag":"夜盘","latestPrice":82.86000061035156,"preClose":83.4800033569336,"latestTime":"20260312 04:00 EDT","volume":485,"amount":40157,"timestamp":1773302401447,"change":-0.6200027465820312,"changeRate":-0.007426961208076374},"impliedVol":0.4162,"impliedVolPercentile":0.5139},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010158,"change":4.49,"latestPrice":446.52,"close":446.52,"volume":565692,"market":"US","high":450.02,"low":441,"preClose":442.03,"open":441,"turnoverRate":0.002312,"peRate":0,"amplitude":0.020406,"marketValue":113243763466.8,"askSize":5,"bidSize":20,"askPrice":446.86,"bidPrice":446.33,"week52High":566.9,"week52Low":298,"changeRate5Day":0.047775,"changeRate20Day":0.073856,"changeRate60Day":-0.115417,"changeRateWTD":0.040863,"changeRateMTD":0.200387,"changeRateQTD":-0.047444,"changeRateYTD":-0.047444,"amount":251845619.189575,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.57222,"volumeRatio":0.890956,"committee":0.6,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109236396051,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.84,"preClose":442.03,"latestTime":"09:29 EDT","volume":12672,"amount":5567358.55104,"timestamp":1773322168604,"change":-3.1899999999999977,"changeRate":-0.007216704748546474},"postHourTrading":{"tag":"盘后","latestPrice":438.54,"preClose":442.03,"latestTime":"19:59 EDT","volume":130651,"amount":57747870.1921,"timestamp":1773273597929,"change":-3.4899999999999523,"changeRate":-0.007895391715494316},"overnightTrading":{"tag":"夜盘","latestPrice":439.989990234375,"preClose":442.0299987792969,"latestTime":"20260312 04:00 EDT","volume":5145,"amount":2257979,"timestamp":1773302401530,"change":-2.040008544921875,"changeRate":-0.004615090719081353},"impliedVol":0.4967,"impliedVolPercentile":0.5936},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.009708,"change":4.675,"latestPrice":486.225,"close":486.225,"volume":480404,"market":"US","high":489.9825,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.001037,"peRate":33.280288,"amplitude":0.02587,"marketValue":225313823501.1,"askSize":40,"bidSize":5,"askPrice":486.44,"bidPrice":486.1,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.007826,"changeRate20Day":0.040031,"changeRate60Day":0.168136,"changeRateWTD":0.003063,"changeRateMTD":-0.043015,"changeRateQTD":0.140329,"changeRateYTD":0.140329,"amount":233202260.968384,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.280287,"pbRate":5.891328,"volumeRatio":1.222176,"committee":-0.777778,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012546,"floatMarketCap":225313823501.1,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":477.32,"preClose":481.55,"latestTime":"19:30 EDT","volume":110873,"amount":53389919.3672,"timestamp":1773271803491,"change":-4.230000000000018,"changeRate":-0.008784134565465722},"overnightTrading":{"tag":"夜盘","latestPrice":479.989990234375,"preClose":481.54998779296875,"latestTime":"20260312 04:00 EDT","volume":126,"amount":60505,"timestamp":1773302401530,"change":-1.55999755859375,"changeRate":-0.003239534000911313},"impliedVol":0.2909,"impliedVolPercentile":0.9641},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009664,"change":0.25,"latestPrice":26.12,"close":26.12,"volume":224946,"market":"US","high":26.18,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.001323,"peRate":14.043011,"amplitude":0.018168,"marketValue":6299838866.16,"askSize":9,"bidSize":100,"askPrice":26.12,"bidPrice":26.11,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.009856,"changeRate20Day":0.070053,"changeRate60Day":-0.077684,"changeRateWTD":-0.025009,"changeRateMTD":0.045218,"changeRateQTD":-0.060432,"changeRateYTD":-0.060432,"amount":5848081.997566,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.043011,"pbRate":-3.505363,"volumeRatio":0.390364,"committee":0.88,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4440400000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.6566,"preClose":25.87,"latestTime":"19:26 EDT","volume":401476,"amount":10386159.7379,"timestamp":1773271570818,"change":-0.21340000000000003,"changeRate":-0.008248936992655586},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.8700008392334,"latestTime":"20260312 04:00 EDT","volume":112,"amount":2879,"timestamp":1773302401487,"change":-0.1600017547607422,"changeRate":-0.006184837633174328},"impliedVol":0.3235,"impliedVolPercentile":0.3705},{"symbol":"NTES","nameCN":"网易","changeRate":0.00963,"change":1.11,"latestPrice":116.37,"close":116.37,"volume":187992,"market":"US","high":117.23,"low":116.01,"preClose":115.26,"open":116.46,"turnoverRate":0.000554,"peRate":15.533174,"amplitude":0.010585,"marketValue":73685284309.08,"askSize":331,"bidSize":200,"askPrice":116.45,"bidPrice":116.29,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020879,"changeRate20Day":-0.017975,"changeRate60Day":-0.163648,"changeRateWTD":-0.012307,"changeRateMTD":0.012177,"changeRateQTD":-0.154411,"changeRateYTD":-0.154411,"amount":21935986.619019,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.533173,"pbRate":0.459682,"volumeRatio":1.075905,"committee":-0.246704,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178812,"floatMarketCap":39469720505.94,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.3997,"impliedVolPercentile":0.506},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.008697,"change":2.47,"latestPrice":286.47,"close":286.47,"volume":213971,"market":"US","high":286.58,"low":281.63,"preClose":284,"open":283.085,"turnoverRate":0.002057,"peRate":27.492322,"amplitude":0.01743,"marketValue":29977513925.58,"askSize":1,"bidSize":20,"askPrice":286.37,"bidPrice":285.92,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.037043,"changeRate20Day":0.066371,"changeRate60Day":0.132203,"changeRateWTD":-0.049125,"changeRateMTD":-0.044208,"changeRateQTD":0.141315,"changeRateYTD":0.141315,"amount":60837646.74054,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.492322,"pbRate":5.834131,"volumeRatio":1.264667,"committee":0.904762,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009739,"floatMarketCap":29793305694.420002,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":284,"latestTime":"09:29 EDT","volume":212,"amount":60297.4004,"timestamp":1773322199999,"change":0.5299999999999727,"changeRate":0.0018661971830984956},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"19:51 EDT","volume":5549,"amount":1575896.23,"timestamp":1773273073111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.70001220703125,"preClose":284,"latestTime":"20260312 04:00 EDT","volume":37,"amount":10487,"timestamp":1773302401465,"change":-0.29998779296875,"changeRate":-0.0010562950456646128},"impliedVol":0.2905,"impliedVolPercentile":0.9203},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.007582,"change":0.68,"latestPrice":90.37,"close":90.37,"volume":155312,"market":"US","high":90.55,"low":89.57,"preClose":89.69,"open":89.57,"turnoverRate":0.000159,"peRate":23.069155,"amplitude":0.010927,"marketValue":89674841517.17,"askSize":189,"bidSize":6,"askPrice":90.39,"bidPrice":90.35,"week52High":94.64,"week52Low":61.48,"changeRate5Day":0.00702,"changeRate20Day":-0.002979,"changeRate60Day":0.206059,"changeRateWTD":0.005675,"changeRateMTD":-0.036259,"changeRateQTD":0.168326,"changeRateYTD":0.168326,"amount":13993639.401489,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.690124,"pbRate":2.411262,"volumeRatio":0.690983,"committee":-0.848341,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026131,"floatMarketCap":88512566107.28,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.69,"latestTime":"09:28 EDT","volume":1155,"amount":103780.55457,"timestamp":1773322086092,"change":-0.04999999999999716,"changeRate":-0.0005574757498048518},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.69,"latestTime":"19:45 EDT","volume":3445,"amount":308996.46,"timestamp":1773272724387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.69000244140625,"preClose":89.69000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.7291},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007524,"change":1.35,"latestPrice":180.78,"close":180.78,"volume":906894,"market":"US","high":184.74,"low":179.02,"preClose":179.43,"open":179.445,"turnoverRate":0.002836,"peRate":0,"amplitude":0.031879,"marketValue":61862916000,"askSize":22,"bidSize":5,"askPrice":180.93,"bidPrice":180.74,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.018766,"changeRate20Day":0.010904,"changeRate60Day":-0.170468,"changeRateWTD":0.001662,"changeRateMTD":0.073452,"changeRateQTD":-0.175875,"changeRateYTD":-0.175875,"amount":164623913.976654,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.151578,"volumeRatio":1.144664,"committee":0.12,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57807057765.72,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5683,"impliedVolPercentile":0.6534}]}}}