美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,413.16

-20.6455-0.85%

涨家数：48

跌家数：48

平家数：- -

市盈率：- -

高：2,458.80

开：2,433.63

低：2,408.65

收：2,433.80

成交量：7.85亿

成交额：1,284.57亿

市值：26.54万亿

流通市值：24.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.86	+5.59%	+0.3100	5,820.19万	3.39亿	144.94亿
美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
National Beverage Corp US FIZZ	35.73	+4.32%	+1.48	45.14万	1,599.33万	33.45亿
Sprouts Farmers Market Inc US SFM	82.06	+4.08%	+3.22	250.63万	2.03亿	77.61亿
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.10万	4.31亿	197.89亿
F5 Inc US FFIV	289.31	+2.34%	+6.62	59.96万	1.73亿	163.52亿
达美乐比萨 US DPZ	401.625	+1.94%	+7.64	98.26万	3.93亿	135.69亿
联合健康 US UNH	282.09	+1.82%	+5.04	473.75万	13.33亿	2,555.28亿
高乐氏 US CLX	110.68	+1.79%	+1.95	167.43万	1.85亿	133.83亿
怡安保险 US AON	321.41	+1.74%	+5.50	112.44万	3.61亿	690.82亿
纽约时报 US NYT	79.31	+1.60%	+1.25	232.24万	1.83亿	127.88亿
威瑞信 US VRSN	238.6	+1.47%	+3.45	47.81万	1.13亿	218.80亿
塔吉特 US TGT	117.34	+1.37%	+1.59	528.26万	6.19亿	531.32亿
厄比奎蒂 US UI	759.84	+1.33%	+9.96	7.01万	5,314.40万	459.70亿
康宝莱 US HLF	15.39	+1.12%	+0.1700	117.30万	1,799.18万	15.90亿
网易 US NTES	117.51	+1.07%	+1.24	90.04万	1.06亿	744.07亿
奈飞 US NFLX	95.31	+1.06%	+1.00	2,987.67万	28.38亿	4,038.59亿
高露洁 US CL	88.84	+1.01%	+0.8900	570.76万	5.07亿	712.10亿
波斯顿啤酒 US SAM	231.5	+1.00%	+2.30	19.20万	4,446.29万	24.18亿
沃尔玛 US WMT	126.52	+0.95%	+1.19	1,519.41万	19.18亿	1.01万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2413.1582,"timestamp":1773431999999,"preClose":2433.8037,"halted":0,"volume":785063879,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-20.645508,"latestTime":"03-13 16:00:00 EDT","open":2433.625,"high":2458.801,"low":2408.6501,"amount":128457029885.59714,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006021,"increases":46,"decrements":50,"flats":0,"marketCap":26537677024816,"floatMarketCap":24747147409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2458.801,"amplitude":0.020606,"preClose":2433.8037,"low":2408.6501,"pbRate":"8.905652","latestPrice":2413.1582,"volume":785063879,"delay":0,"open":2433.625,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2428.9446,"twentyDayClose":2470.1362,"sixtyDayClose":2463.0833,"secType":"PLATE","market":"US","turnoverRate":0.006021,"peRate":29.381708,"marketCap":26537677024816,"floatMarketCap":24747147409536,"timestamp":1773431999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":475,"bidSize":2556,"askPrice":5.98,"bidPrice":5.97,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"committee":0.686572,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.971,"preClose":5.86,"latestTime":"07:43 EDT","volume":220988,"amount":1316357.076016,"timestamp":1773661428277,"change":0.11099999999999977,"changeRate":0.01894197952218426},"preHourTrading":{"tag":"盘前","latestPrice":5.971,"preClose":5.86,"latestTime":"07:43 EDT","volume":220988,"amount":1316357.076016,"timestamp":1773661428277,"change":0.11099999999999977,"changeRate":0.01894197952218426},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.860000133514404,"latestTime":"20260316 04:00 EDT","volume":963714,"amount":5732406,"timestamp":1773648001291,"change":0.15000009536743164,"changeRate":0.025597285315669852},"impliedVol":0.6858,"impliedVolPercentile":0.236},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":43,"bidSize":185,"askPrice":445.68,"bidPrice":445.24,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.185693,"committee":0.622807,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":445.5,"preClose":426.13,"latestTime":"07:48 EDT","volume":315003,"amount":139840056.69738,"timestamp":1773661684641,"change":19.370000000000005,"changeRate":0.045455612137141256},"preHourTrading":{"tag":"盘前","latestPrice":445.5,"preClose":426.13,"latestTime":"07:48 EDT","volume":315003,"amount":139840056.69738,"timestamp":1773661684641,"change":19.370000000000005,"changeRate":0.045455612137141256},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":441.0299987792969,"preClose":426.1300048828125,"latestTime":"20260316 04:00 EDT","volume":607092,"amount":265656245,"timestamp":1773648001291,"change":14.899993896484375,"changeRate":0.03496584076632185},"impliedVol":0.801,"impliedVolPercentile":0.856},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.043212,"change":1.48,"latestPrice":35.73,"close":35.73,"volume":451357,"market":"US","high":35.79,"low":34.62,"preClose":34.25,"open":34.8,"turnoverRate":0.019052,"peRate":17.865027,"amplitude":0.034161,"marketValue":3345475004.46,"askSize":100,"bidSize":104,"askPrice":40.59,"bidPrice":29.27,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.001121,"changeRate20Day":-0.003347,"changeRate60Day":0.053671,"changeRateWTD":0,"changeRateMTD":-0.017056,"changeRateQTD":0.120414,"changeRateYTD":0.120414,"amount":15993288.385525,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.902586,"pbRate":5.6131,"volumeRatio":1.537725,"committee":0.019608,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846488969.91,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"19:19 EDT","volume":12040,"amount":430190.62,"timestamp":1773443943194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5197,"impliedVolPercentile":0.98},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.040842,"change":3.22,"latestPrice":82.06,"close":82.06,"volume":2506302,"market":"US","high":82.2,"low":78.33,"preClose":78.84,"open":79.53,"turnoverRate":0.026643,"peRate":15.453861,"amplitude":0.049087,"marketValue":7760938809.58,"askSize":1,"bidSize":21,"askPrice":82.5,"bidPrice":80.47,"week52High":182,"week52Low":64.75,"changeRate5Day":0.022555,"changeRate20Day":0.213367,"changeRate60Day":0.020774,"changeRateWTD":0,"changeRateMTD":0.11087,"changeRateQTD":0.029999,"changeRateYTD":0.029999,"amount":203128920.106155,"eps":5.31,"lyrEps":5.31,"lyrPeRate":15.453861,"pbRate":5.531382,"volumeRatio":0.941812,"committee":0.909091,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7719285645.940001,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.06,"latestTime":"07:23 EDT","volume":312,"amount":25678.95096,"timestamp":1773660212282,"change":-0.060000000000002274,"changeRate":-0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.06,"latestTime":"07:23 EDT","volume":312,"amount":25678.95096,"timestamp":1773660212282,"change":-0.060000000000002274,"changeRate":-0.0007311723129417776},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.06,"latestTime":"19:59 EDT","volume":24496,"amount":2009791.1323,"timestamp":1773446365353,"change":0.539999999999992,"changeRate":0.006580550816475652},"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.05999755859375,"latestTime":"20260316 04:00 EDT","volume":500,"amount":41015,"timestamp":1773648001065,"change":0.23000335693359375,"changeRate":0.0028028681912811806},"impliedVol":0.4296,"impliedVolPercentile":0.396},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790984,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035149,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":25,"bidSize":25,"askPrice":76.89,"bidPrice":75.89,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":0,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430922471.697693,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870514,"committee":0,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.21,"latestTime":"07:30 EDT","volume":1358,"amount":103460.49294,"timestamp":1773660628866,"change":0.7900000000000063,"changeRate":0.010503922350751314},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.21,"latestTime":"07:30 EDT","volume":1358,"amount":103460.49294,"timestamp":1773660628866,"change":0.7900000000000063,"changeRate":0.010503922350751314},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":75.20999908447266,"latestTime":"20260316 04:00 EDT","volume":2522,"amount":190787,"timestamp":1773648001256,"change":0.8400039672851562,"changeRate":0.011168780448218058},"impliedVol":0.7689,"impliedVolPercentile":0.844},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.023418,"change":6.62,"latestPrice":289.31,"close":289.31,"volume":599599,"market":"US","high":291,"low":283.46,"preClose":282.69,"open":285.9,"turnoverRate":0.010668,"peRate":23.948379,"amplitude":0.026672,"marketValue":16351590871.63,"askSize":12,"bidSize":10,"askPrice":296.59,"bidPrice":289.4,"week52High":346,"week52Low":223.76,"changeRate5Day":0.010796,"changeRate20Day":0.104152,"changeRate60Day":0.099996,"changeRateWTD":0,"changeRateMTD":0.066148,"changeRateQTD":0.133393,"changeRateYTD":0.133393,"amount":173191045.798767,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.517797,"pbRate":4.62136,"volumeRatio":1.219743,"committee":-0.090909,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16260552826,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":289.31,"latestTime":"04:54 EDT","volume":15,"amount":4372.5,"timestamp":1773651296832,"change":2.1899999999999977,"changeRate":0.007569734886453969},"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":289.31,"latestTime":"04:54 EDT","volume":15,"amount":4372.5,"timestamp":1773651296832,"change":2.1899999999999977,"changeRate":0.007569734886453969},"postHourTrading":{"tag":"盘后","latestPrice":289.3805,"preClose":289.31,"latestTime":"19:05 EDT","volume":30201,"amount":8738673.0955,"timestamp":1773443157647,"change":0.07049999999998136,"changeRate":0.00024368324634468686},"overnightTrading":{"tag":"夜盘","latestPrice":292.8500061035156,"preClose":289.30999755859375,"latestTime":"20260316 04:00 EDT","volume":30,"amount":8701,"timestamp":1773648001005,"change":3.540008544921875,"changeRate":0.01223603945523839},"impliedVol":0.3767,"impliedVolPercentile":0.716},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.019379,"change":7.635,"latestPrice":401.625,"close":401.625,"volume":982583,"market":"US","high":403.48,"low":394.7149,"preClose":393.99,"open":396.175,"turnoverRate":0.031708,"peRate":22.858566,"amplitude":0.022247,"marketValue":13569389804.25,"askSize":2,"bidSize":5,"askPrice":403.98,"bidPrice":399,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.016613,"changeRate20Day":0.05198,"changeRate60Day":-0.082,"changeRateWTD":0,"changeRateMTD":-0.002199,"changeRateQTD":-0.036455,"changeRateYTD":-0.036455,"amount":392768393.161835,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.858566,"pbRate":-3.478312,"volumeRatio":0.878901,"committee":0.428571,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01733,"floatMarketCap":12445566745.5,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":402.03,"preClose":401.625,"latestTime":"04:00 EDT","volume":11,"amount":4422.33,"timestamp":1773648027652,"change":0.4049999999999727,"changeRate":0.00100840336134447},"preHourTrading":{"tag":"盘前","latestPrice":402.03,"preClose":401.625,"latestTime":"04:00 EDT","volume":11,"amount":4422.33,"timestamp":1773648027652,"change":0.4049999999999727,"changeRate":0.00100840336134447},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.625,"latestTime":"19:35 EDT","volume":191398,"amount":76869723.3449,"timestamp":1773444901008,"change":-1.625,"changeRate":-0.0040460628695922814},"overnightTrading":{"tag":"夜盘","latestPrice":401.3599853515625,"preClose":401.625,"latestTime":"20260316 04:00 EDT","volume":163,"amount":65368,"timestamp":1773648001180,"change":-0.2650146484375,"changeRate":-0.0006598559562713975},"impliedVol":0.294,"impliedVolPercentile":0.496},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":1,"bidSize":10,"askPrice":283.79,"bidPrice":282.78,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":0,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"committee":0.818182,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":283.44,"preClose":282.09,"latestTime":"07:45 EDT","volume":2873,"amount":811152.36228,"timestamp":1773661520489,"change":1.3500000000000227,"changeRate":0.004785706689354542},"preHourTrading":{"tag":"盘前","latestPrice":283.44,"preClose":282.09,"latestTime":"07:45 EDT","volume":2873,"amount":811152.36228,"timestamp":1773661520489,"change":1.3500000000000227,"changeRate":0.004785706689354542},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":281.9100036621094,"preClose":282.0899963378906,"latestTime":"20260316 04:00 EDT","volume":8315,"amount":2341842,"timestamp":1773648001275,"change":-0.17999267578125,"changeRate":-0.0006380682694102088},"impliedVol":0.4446,"impliedVolPercentile":0.816},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.017934,"change":1.95,"latestPrice":110.68,"close":110.68,"volume":1674274,"market":"US","high":111.51,"low":109.51,"preClose":108.73,"open":110.3,"turnoverRate":0.013847,"peRate":18.037945,"amplitude":0.018394,"marketValue":13382524996.84,"askSize":1,"bidSize":58,"askPrice":111.55,"bidPrice":110.69,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034711,"changeRate20Day":-0.112003,"changeRate60Day":0.088085,"changeRateWTD":0,"changeRateMTD":-0.129601,"changeRateQTD":0.097689,"changeRateYTD":0.097689,"amount":184864594.805634,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.97546,"pbRate":-107.0602,"volumeRatio":0.797827,"committee":0.966102,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044633,"floatMarketCap":13382524996.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":111.08,"preClose":110.68,"latestTime":"07:00 EDT","volume":100,"amount":11108,"timestamp":1773658800009,"change":0.3999999999999915,"changeRate":0.0036140224069388456},"preHourTrading":{"tag":"盘前","latestPrice":111.08,"preClose":110.68,"latestTime":"07:00 EDT","volume":100,"amount":11108,"timestamp":1773658800009,"change":0.3999999999999915,"changeRate":0.0036140224069388456},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":110.68000030517578,"latestTime":"20260316 04:00 EDT","volume":46,"amount":5140,"timestamp":1773648001193,"change":1.3199996948242188,"changeRate":0.011926271152734095},"impliedVol":0.33,"impliedVolPercentile":0.692},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.01741,"change":5.5,"latestPrice":321.41,"close":321.41,"volume":1124367,"market":"US","high":324.2,"low":318.02,"preClose":315.91,"open":320.01,"turnoverRate":0.005387,"peRate":18.884253,"amplitude":0.019563,"marketValue":69082343523.65,"askSize":30,"bidSize":3,"askPrice":329,"bidPrice":305,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.056342,"changeRate20Day":0.022004,"changeRate60Day":-0.092319,"changeRateWTD":0,"changeRateMTD":-0.041911,"changeRateQTD":-0.08918,"changeRateYTD":-0.08918,"amount":361308136.591461,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.884254,"pbRate":7.386906,"volumeRatio":0.750136,"committee":-0.818182,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009054,"floatMarketCap":67078260571.8,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":321.41,"latestTime":"16:15 EDT","volume":26702,"amount":8582286.46,"timestamp":1773432906586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.4100036621094,"preClose":321.4100036621094,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.88},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.016013,"change":1.25,"latestPrice":79.31,"close":79.31,"volume":2322393,"market":"US","high":79.345,"low":77.88,"preClose":78.06,"open":78.42,"turnoverRate":0.014461,"peRate":37.94737,"amplitude":0.018768,"marketValue":12787840107.35,"askSize":1,"bidSize":2,"askPrice":80,"bidPrice":79.31,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.014048,"changeRate20Day":0.096957,"changeRate60Day":0.174441,"changeRateWTD":0,"changeRateMTD":-0.006016,"changeRateQTD":0.142466,"changeRateYTD":0.142466,"amount":182842788.298027,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.947368,"pbRate":6.264364,"volumeRatio":1.15652,"committee":0.333333,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009078,"floatMarketCap":12736659778.15,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.31,"latestTime":"06:09 EDT","volume":10,"amount":793.1,"timestamp":1773655755337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.31,"latestTime":"06:09 EDT","volume":10,"amount":793.1,"timestamp":1773655755337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.31,"latestTime":"19:21 EDT","volume":17092,"amount":1355521.051,"timestamp":1773444063562,"change":-0.3100000000000023,"changeRate":-0.003908712646576753},"overnightTrading":{"tag":"夜盘","latestPrice":79.62000274658203,"preClose":79.30999755859375,"latestTime":"20260316 04:00 EDT","volume":553,"amount":43933,"timestamp":1773648001293,"change":0.31000518798828125,"changeRate":0.003908778180950659},"impliedVol":0.3081,"impliedVolPercentile":0.548},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.014671,"change":3.45,"latestPrice":238.6,"close":238.6,"volume":478090,"market":"US","high":238.96,"low":234.2,"preClose":235.15,"open":235.98,"turnoverRate":0.005261,"peRate":27.082859,"amplitude":0.020242,"marketValue":21879620000,"askSize":16,"bidSize":34,"askPrice":249,"bidPrice":222.28,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.021249,"changeRate20Day":0.093743,"changeRate60Day":-0.01356,"changeRateWTD":0,"changeRateMTD":0.046767,"changeRateQTD":-0.017905,"changeRateYTD":-0.017905,"amount":113464925.493622,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.08286,"pbRate":-10.156726,"volumeRatio":0.775686,"committee":0.36,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013076,"floatMarketCap":21684063440,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":238.6,"latestTime":"06:59 EDT","volume":8,"amount":1907.77,"timestamp":1773658771267,"change":1.3900000000000148,"changeRate":0.005825649622799727},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":238.6,"latestTime":"06:59 EDT","volume":8,"amount":1907.77,"timestamp":1773658771267,"change":1.3900000000000148,"changeRate":0.005825649622799727},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.38999938964844,"preClose":238.60000610351562,"latestTime":"20260316 04:00 EDT","volume":16,"amount":3827,"timestamp":1773648001264,"change":1.7899932861328125,"changeRate":0.007502067226923001},"impliedVol":0.2657,"impliedVolPercentile":0.364},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":6,"bidSize":8,"askPrice":118,"bidPrice":117.5,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":0,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"committee":0.142857,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.34,"latestTime":"07:42 EDT","volume":227,"amount":26668.56155,"timestamp":1773661345588,"change":0.3999999999999915,"changeRate":0.0034088972217486916},"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.34,"latestTime":"07:42 EDT","volume":227,"amount":26668.56155,"timestamp":1773661345588,"change":0.3999999999999915,"changeRate":0.0034088972217486916},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.33999633789062,"latestTime":"20260316 04:00 EDT","volume":1063,"amount":125023,"timestamp":1773648001184,"change":0.5100021362304688,"changeRate":0.004346362298852249},"impliedVol":0.3756,"impliedVolPercentile":0.468},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.013282,"change":9.96,"latestPrice":759.84,"close":759.84,"volume":70116,"market":"US","high":775,"low":748.86,"preClose":749.88,"open":759.8,"turnoverRate":0.016775,"peRate":51.79903,"amplitude":0.034859,"marketValue":45970057855.2,"askSize":1,"bidSize":5,"askPrice":769,"bidPrice":735,"week52High":803.595,"week52Low":255,"changeRate5Day":0.013931,"changeRate20Day":0.076139,"changeRate60Day":0.36876,"changeRateWTD":0,"changeRateMTD":-0.009322,"changeRateQTD":0.373163,"changeRateYTD":0.373163,"amount":53144029.338135,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":64.550784,"pbRate":45.265857,"volumeRatio":0.846595,"committee":0.666667,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.00812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003948,"floatMarketCap":3175910086.56,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘前","latestPrice":760,"preClose":759.84,"latestTime":"06:28 EDT","volume":3,"amount":2280,"timestamp":1773656911486,"change":0.15999999999996817,"changeRate":0.0002105706464518427},"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":759.84,"latestTime":"06:28 EDT","volume":3,"amount":2280,"timestamp":1773656911486,"change":0.15999999999996817,"changeRate":0.0002105706464518427},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.84,"latestTime":"18:49 EDT","volume":738,"amount":560782.84,"timestamp":1773442183483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":749.8800048828125,"preClose":759.8400268554688,"latestTime":"20260316 04:00 EDT","volume":1,"amount":750,"timestamp":1773648001036,"change":-9.96002197265625,"changeRate":-0.013108051195822003},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.01117,"change":0.17,"latestPrice":15.39,"close":15.39,"volume":1173031,"market":"US","high":15.55,"low":15.12,"preClose":15.22,"open":15.24,"turnoverRate":0.016087,"peRate":6.995454,"amplitude":0.028252,"marketValue":1589951980.8,"askSize":100,"bidSize":130,"askPrice":16.9,"bidPrice":15.29,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.005171,"changeRate20Day":-0.04291,"changeRate60Day":0.032886,"changeRateWTD":0,"changeRateMTD":-0.211578,"changeRateQTD":0.193949,"changeRateYTD":0.193949,"amount":17991761.887189,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.995455,"pbRate":-3.086686,"volumeRatio":0.691474,"committee":0.130435,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122225610.77,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.39,"latestTime":"05:13 EDT","volume":300,"amount":4641,"timestamp":1773652418235,"change":0.08000000000000007,"changeRate":0.005198180636777132},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.39,"latestTime":"05:13 EDT","volume":300,"amount":4641,"timestamp":1773652418235,"change":0.08000000000000007,"changeRate":0.005198180636777132},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.39,"latestTime":"19:34 EDT","volume":20771,"amount":319696.5718,"timestamp":1773444871459,"change":0.17999999999999972,"changeRate":0.011695906432748518},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.390000343322754,"latestTime":"20260316 04:00 EDT","volume":225,"amount":3501,"timestamp":1773648000000,"change":0.15999984741210938,"changeRate":0.010396351126887944},"impliedVol":0.482,"impliedVolPercentile":0.032},{"symbol":"NTES","nameCN":"网易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":43,"bidSize":100,"askPrice":119,"bidPrice":118.74,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":0,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.882733,"committee":0.398601,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":116.35,"latestTime":"06:54 EDT","volume":25,"amount":2967.25,"timestamp":1773658474808,"change":2.3400000000000034,"changeRate":0.02011173184357545},"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":116.35,"latestTime":"06:54 EDT","volume":25,"amount":2967.25,"timestamp":1773658474808,"change":2.3400000000000034,"changeRate":0.02011173184357545},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":119.05999755859375,"preClose":117.51000213623047,"latestTime":"20260316 04:00 EDT","volume":780,"amount":92040,"timestamp":1773648001291,"change":1.5499954223632812,"changeRate":0.01319032758221174},"impliedVol":0.4112,"impliedVolPercentile":0.6},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":24,"bidSize":2,"askPrice":95.17,"bidPrice":95.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":0,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"committee":-0.846154,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.31,"latestTime":"07:47 EDT","volume":29490,"amount":2799754.9437,"timestamp":1773661674573,"change":-0.18000000000000682,"changeRate":-0.001888574126534538},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.31,"latestTime":"07:47 EDT","volume":29490,"amount":2799754.9437,"timestamp":1773661674573,"change":-0.18000000000000682,"changeRate":-0.001888574126534538},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.30999755859375,"latestTime":"20260316 04:00 EDT","volume":57629,"amount":5494283,"timestamp":1773648001286,"change":-0.1399993896484375,"changeRate":-0.0014688846210741957},"impliedVol":0.4512,"impliedVolPercentile":0.848},{"symbol":"CL","nameCN":"高露洁","changeRate":0.010119,"change":0.89,"latestPrice":88.84,"close":88.84,"volume":5707634,"market":"US","high":89.3,"low":87.95,"preClose":87.95,"open":89.09,"turnoverRate":0.007531,"peRate":33.779466,"amplitude":0.01535,"marketValue":71209526807.52,"askSize":64,"bidSize":6,"askPrice":97.31,"bidPrice":88.85,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.050449,"changeRate20Day":-0.076219,"changeRate60Day":0.118469,"changeRateWTD":0,"changeRateMTD":-0.103893,"changeRateQTD":0.124272,"changeRateYTD":0.124272,"amount":507300808.383301,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.698374,"pbRate":1318.694941,"volumeRatio":0.791989,"committee":-0.828571,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023188,"floatMarketCap":67329008489.32,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":88.84,"latestTime":"07:43 EDT","volume":606,"amount":53894.5797,"timestamp":1773661383385,"change":0.060000000000002274,"changeRate":0.0006753714542998905},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":88.84,"latestTime":"07:43 EDT","volume":606,"amount":53894.5797,"timestamp":1773661383385,"change":0.060000000000002274,"changeRate":0.0006753714542998905},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.84,"latestTime":"19:56 EDT","volume":574888,"amount":51072165.6024,"timestamp":1773446189027,"change":-0.3400000000000034,"changeRate":-0.003827104907699273},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.83999633789062,"latestTime":"20260316 04:00 EDT","volume":96,"amount":8509,"timestamp":1773648001190,"change":0.26000213623046875,"changeRate":0.0029266338017573373},"impliedVol":0.2447,"impliedVolPercentile":0.644},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.010035,"change":2.3,"latestPrice":231.5,"close":231.5,"volume":191990,"market":"US","high":235.24,"low":229.08,"preClose":229.2,"open":231.94,"turnoverRate":0.024316,"peRate":23.407481,"amplitude":0.026876,"marketValue":2418341600,"askSize":2,"bidSize":1,"askPrice":242.37,"bidPrice":187.73,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.003015,"changeRate20Day":-0.060471,"changeRate60Day":0.165132,"changeRateWTD":0,"changeRateMTD":0.020813,"changeRateQTD":0.186389,"changeRateYTD":0.186389,"amount":44462910.665283,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.407482,"pbRate":2.857614,"volumeRatio":1.103816,"committee":-0.333333,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827808250,"shortable":3,"shares":10446400,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"16:10 EDT","volume":39799,"amount":9213465.14,"timestamp":1773432605296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":231.5,"latestTime":"20260316 04:00 EDT","volume":2,"amount":460,"timestamp":1773648000000,"change":-1.5,"changeRate":-0.0064794816414686825},"impliedVol":0.3712,"impliedVolPercentile":0.276},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":75,"bidSize":52,"askPrice":126.73,"bidPrice":126.02,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"committee":-0.181102,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":126.63,"preClose":126.52,"latestTime":"07:43 EDT","volume":2877,"amount":363447.025452,"timestamp":1773661382623,"change":0.10999999999999943,"changeRate":0.0008694277584571564},"preHourTrading":{"tag":"盘前","latestPrice":126.63,"preClose":126.52,"latestTime":"07:43 EDT","volume":2877,"amount":363447.025452,"timestamp":1773661382623,"change":0.10999999999999943,"changeRate":0.0008694277584571564},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5199966430664,"latestTime":"20260316 04:00 EDT","volume":15064,"amount":1899072,"timestamp":1773648001282,"change":-0.31999969482421875,"changeRate":-0.002529242043271549},"impliedVol":0.3163,"impliedVolPercentile":0.648}]}}}