美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,306.58

+21.611.68%

涨家数：40

跌家数：4

平家数：- -

市盈率：- -

高：1,323.51

开：1,287.35

低：1,287.35

收：1,284.97

成交量：9.66亿

成交额：1,931.62亿

市值：24.88万亿

流通市值：22.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	160.84	+6.74%	+10.16	5,727.24万	90.89亿	3,833.52亿
超微电脑 US SMCI	21.58	+5.11%	+1.05	1.14亿	24.16亿	129.58亿
泰瑞达 US TER	303.92	+4.50%	+13.09	424.17万	12.97亿	475.96亿
戴尔 US DELL	164.59	+4.39%	+6.92	1,070.33万	17.43亿	1,063.25亿
博通 US AVGO	322.51	+4.08%	+12.65	2,717.11万	87.58亿	1.53万亿
nVent Electric plc US NVT	121	+4.04%	+4.70	265.81万	3.24亿	195.25亿
阿斯麦 US ASML	1369.62	+3.98%	+52.37	198.18万	27.19亿	5,278.76亿
Arista Networks, Inc. US ANET	135.88	+3.55%	+4.66	640.00万	8.71亿	1,711.12亿
特斯拉 US TSLA	380.85	+3.50%	+12.89	7,433.24万	282.33亿	1.43万亿
ARM Holdings US ARM	136.89	+3.43%	+4.54	795.23万	10.87亿	1,452.40亿
甲骨文 US ORCL	154.34	+3.11%	+4.66	1,978.15万	30.41亿	4,434.39亿
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,556.46万	19.54亿	3,007.94亿
Veritone Inc. US VERI	2.79	+2.95%	+0.0800	150.98万	418.08万	2.56亿
C3.ai, Inc. US AI	8.72	+2.95%	+0.2500	492.56万	4,288.47万	12.64亿
新思科技 US SNPS	432.48	+2.89%	+12.16	250.99万	10.95亿	827.41亿
台积电 US TSM	338.45	+2.80%	+9.21	1,583.22万	53.49亿	1.76万亿
IBM US IBM	248.44	+2.76%	+6.67	494.12万	12.28亿	2,322.26亿
迈威尔科技 US MRVL	90.16	+2.56%	+2.25	1,410.92万	12.73亿	785.46亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,394.70万	92.72亿	2.25万亿
拉姆研究 US LRCX	233.31	+2.17%	+4.95	949.98万	22.27亿	2,913.51亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1306.5812,"timestamp":1774295999999,"preClose":1284.9697,"halted":0,"volume":965785205,"delay":0,"changeRate":0.016819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.61145,"latestTime":"03-23 16:00:00 EDT","open":1287.3525,"high":1323.5148,"low":1287.3525,"amount":193162294091.6548,"amplitude":0.028142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.965429,"peRate":33.251688,"turnoverRate":0.010158,"increases":40,"decrements":4,"flats":0,"marketCap":24879186626224,"floatMarketCap":22844305551712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1323.5148,"amplitude":0.028142,"preClose":1284.9697,"low":1287.3525,"pbRate":"8.965429","latestPrice":1306.5812,"volume":965785205,"delay":0,"open":1287.3525,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1335.0615,"twentyDayClose":1350.7772,"sixtyDayClose":1400.9385,"secType":"PLATE","market":"US","turnoverRate":0.010158,"peRate":33.251688,"marketCap":24879186626224,"floatMarketCap":22844305551712,"timestamp":1774295999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.067428,"change":10.16,"latestPrice":160.84,"close":160.84,"volume":57272392,"market":"US","high":161.08,"low":153.24,"preClose":150.68,"open":153.24,"turnoverRate":0.026155,"peRate":255.301589,"amplitude":0.052031,"marketValue":383351900603.92,"askSize":21,"bidSize":100,"askPrice":160.7,"bidPrice":160.63,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.053169,"changeRate20Day":0.231547,"changeRate60Day":-0.171483,"changeRateWTD":0.067428,"changeRateMTD":0.172389,"changeRateQTD":-0.095134,"changeRateYTD":-0.095134,"amount":9088570882.730103,"eps":0.63,"lyrEps":0.63,"lyrPeRate":255.301587,"pbRate":51.893596,"volumeRatio":1.546528,"committee":0.652893,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352202382910.72003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":160.6704,"preClose":160.84,"latestTime":"17:36 EDT","volume":1269730,"amount":204239257.5223,"timestamp":1774301765087,"change":-0.16960000000000264,"changeRate":-0.0010544640636657712},"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":160.6704,"preClose":160.84,"latestTime":"17:36 EDT","volume":1269730,"amount":204239257.5223,"timestamp":1774301765087,"change":-0.16960000000000264,"changeRate":-0.0010544640636657712},"overnightTrading":{"tag":"夜盘","latestPrice":148.14999389648438,"preClose":150.67999267578125,"latestTime":"20260323 04:00 EDT","volume":276352,"amount":41366235,"timestamp":1774252801035,"change":-2.529998779296875,"changeRate":-0.016790542223748865},"impliedVol":0.5656,"impliedVolPercentile":0.2032},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.051145,"change":1.05,"latestPrice":21.58,"close":21.58,"volume":114004706,"market":"US","high":22.14,"low":19.48,"preClose":20.53,"open":20.31,"turnoverRate":0.235556,"peRate":15.70933,"amplitude":0.129566,"marketValue":12958400524.16,"askSize":1,"bidSize":4,"askPrice":21.65,"bidPrice":21.62,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.322662,"changeRate20Day":-0.297297,"changeRate60Day":-0.29844,"changeRateWTD":0.051145,"changeRateMTD":-0.333745,"changeRateQTD":-0.262726,"changeRateYTD":-0.262726,"amount":2415944175.843746,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":12.859069,"pbRate":1.853314,"volumeRatio":1.662749,"committee":0.6,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444321007.38,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.58,"latestTime":"17:35 EDT","volume":643505,"amount":13897052.254865,"timestamp":1774301755266,"change":0.07000000000000028,"changeRate":0.0032437442075996426},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.53,"latestTime":"09:29 EDT","volume":3597432,"amount":72443693.409816,"timestamp":1774272599999,"change":-0.2699999999999996,"changeRate":-0.013151485630784197},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.58,"latestTime":"17:35 EDT","volume":643505,"amount":13897052.254865,"timestamp":1774301755266,"change":0.07000000000000028,"changeRate":0.0032437442075996426},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":20.530000686645508,"latestTime":"20260323 04:00 EDT","volume":2205412,"amount":42915744,"timestamp":1774252801038,"change":-1.470001220703125,"changeRate":-0.07160258994337693},"impliedVol":0.9877,"impliedVolPercentile":0.8247},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.045009,"change":13.09,"latestPrice":303.92,"close":303.92,"volume":4241667,"market":"US","high":314.49,"low":300.01,"preClose":290.83,"open":301.01,"turnoverRate":0.02719,"peRate":87.585014,"amplitude":0.049789,"marketValue":47596395447.76,"askSize":13,"bidSize":150,"askPrice":304.6,"bidPrice":303.3,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.018943,"changeRate20Day":-0.045777,"changeRate60Day":0.531083,"changeRateWTD":0.045009,"changeRateMTD":-0.050339,"changeRateQTD":0.570159,"changeRateYTD":0.570159,"amount":1296730208.512207,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.585014,"pbRate":17.024541,"volumeRatio":1.378079,"committee":0.840491,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001579,"floatMarketCap":47411520000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"17:34 EDT","volume":649594,"amount":197423861.4469,"timestamp":1774301651335,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"preHourTrading":{"tag":"盘前","latestPrice":301.18,"preClose":290.83,"latestTime":"09:29 EDT","volume":24761,"amount":7302889.99198,"timestamp":1774272599999,"change":10.350000000000023,"changeRate":0.03558780043324287},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"17:34 EDT","volume":649594,"amount":197423861.4469,"timestamp":1774301651335,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":290.8299865722656,"latestTime":"20260323 04:00 EDT","volume":7207,"amount":2064897,"timestamp":1774252801002,"change":-6.829986572265625,"changeRate":-0.023484464765013167},"impliedVol":0.7271,"impliedVolPercentile":0.9522},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.043889,"change":6.92,"latestPrice":164.59,"close":164.59,"volume":10703288,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.24,"turnoverRate":0.034751,"peRate":18.961981,"amplitude":0.043065,"marketValue":106325140000,"askSize":171,"bidSize":32,"askPrice":164.59,"bidPrice":164.38,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051425,"changeRate20Day":0.381484,"changeRate60Day":0.289688,"changeRateWTD":0.043889,"changeRateMTD":0.111494,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":1742886468.581055,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.961982,"pbRate":-43.046615,"volumeRatio":1.051093,"committee":-0.684729,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012759,"floatMarketCap":50693720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":164.5508,"preClose":164.59,"latestTime":"17:35 EDT","volume":84173,"amount":13853565.22639,"timestamp":1774301748051,"change":-0.039199999999993906,"changeRate":-0.00023816756789594694},"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":164.5508,"preClose":164.59,"latestTime":"17:35 EDT","volume":84173,"amount":13853565.22639,"timestamp":1774301748051,"change":-0.039199999999993906,"changeRate":-0.00023816756789594694},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.532,"impliedVolPercentile":0.6135},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27171065,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005852,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":1,"bidSize":1,"askPrice":322.75,"bidPrice":322.26,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8758191638.161163,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.840085,"committee":0,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.51,"preClose":322.51,"latestTime":"17:35 EDT","volume":1408925,"amount":454384934.4475,"timestamp":1774301758369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.51,"preClose":322.51,"latestTime":"17:35 EDT","volume":1408925,"amount":454384934.4475,"timestamp":1774301758369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.040413,"change":4.7,"latestPrice":121,"close":121,"volume":2658077,"market":"US","high":124.18,"low":119.1501,"preClose":116.3,"open":120,"turnoverRate":0.01659,"peRate":28.064993,"amplitude":0.043249,"marketValue":19524505550,"askSize":74,"bidSize":74,"askPrice":121.52,"bidPrice":120.83,"week52High":124.22,"week52Low":41.705,"changeRate5Day":0.058618,"changeRate20Day":0.052815,"changeRate60Day":0.163797,"changeRateWTD":0.040413,"changeRateMTD":0.022305,"changeRateQTD":0.186624,"changeRateYTD":0.186624,"amount":323925736.74601,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":28.064993,"pbRate":5.234171,"volumeRatio":0.831954,"committee":0,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006612,"floatMarketCap":19386743420,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121,"latestTime":"17:26 EDT","volume":110456,"amount":13365149.048736,"timestamp":1774301195370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.9118,"preClose":116.3,"latestTime":"09:18 EDT","volume":7499,"amount":874982.04517,"timestamp":1774271892791,"change":4.611800000000002,"changeRate":0.03965434221840071},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121,"latestTime":"17:26 EDT","volume":110456,"amount":13365149.048736,"timestamp":1774301195370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.94999694824219,"preClose":116.30000305175781,"latestTime":"20260323 04:00 EDT","volume":1590,"amount":183323,"timestamp":1774252800827,"change":-2.350006103515625,"changeRate":-0.020206414805249706},"impliedVol":0.5262,"impliedVolPercentile":0.7888},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.039757,"change":52.37,"latestPrice":1369.62,"close":1369.62,"volume":1981776,"market":"US","high":1400.39,"low":1348.11,"preClose":1317.25,"open":1359.73,"turnoverRate":0.005142,"peRate":47.207824,"amplitude":0.039689,"marketValue":527875742337.3,"askSize":1,"bidSize":1,"askPrice":1372.5,"bidPrice":1369.62,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.004318,"changeRate20Day":-0.078311,"changeRate60Day":0.289855,"changeRateWTD":0.039757,"changeRateMTD":-0.055799,"changeRateQTD":0.280186,"changeRateYTD":0.280186,"amount":2719285035.890625,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.160836,"pbRate":26.915682,"volumeRatio":1.22,"committee":0,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000864,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005476,"floatMarketCap":527875742337.3,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1369.62,"preClose":1369.62,"latestTime":"17:34 EDT","volume":30135,"amount":41273115.9855,"timestamp":1774301672514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1357.99,"preClose":1317.25,"latestTime":"09:29 EDT","volume":128813,"amount":172791999.5462,"timestamp":1774272599999,"change":40.74000000000001,"changeRate":0.03092806984247486},"postHourTrading":{"tag":"盘后","latestPrice":1369.62,"preClose":1369.62,"latestTime":"17:34 EDT","volume":30135,"amount":41273115.9855,"timestamp":1774301672514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1268.199951171875,"preClose":1317.25,"latestTime":"20260323 04:00 EDT","volume":9668,"amount":12479432,"timestamp":1774252801041,"change":-49.050048828125,"changeRate":-0.037236704367527046},"impliedVol":0.5769,"impliedVolPercentile":0.9363},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.035513,"change":4.66,"latestPrice":135.88,"close":135.88,"volume":6400002,"market":"US","high":138.21,"low":132.2,"preClose":131.22,"open":133.48,"turnoverRate":0.006176,"peRate":49.410909,"amplitude":0.045801,"marketValue":171111655311.6,"askSize":2,"bidSize":1,"askPrice":136.2,"bidPrice":135.05,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.003916,"changeRate20Day":0.066311,"changeRate60Day":0.034724,"changeRateWTD":0.035513,"changeRateMTD":0.017828,"changeRateQTD":0.037014,"changeRateYTD":0.037014,"amount":870682889.275818,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.410909,"pbRate":13.832234,"volumeRatio":0.91744,"committee":-0.333333,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140800996110,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.94,"preClose":135.88,"latestTime":"17:29 EDT","volume":550569,"amount":74810831.21928,"timestamp":1774301393452,"change":0.060000000000002274,"changeRate":0.0004415660877244795},"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":131.22,"latestTime":"09:28 EDT","volume":30946,"amount":4064612.27272,"timestamp":1774272530389,"change":1.3100000000000023,"changeRate":0.00998323426306967},"postHourTrading":{"tag":"盘后","latestPrice":135.94,"preClose":135.88,"latestTime":"17:29 EDT","volume":550569,"amount":74810831.21928,"timestamp":1774301393452,"change":0.060000000000002274,"changeRate":0.0004415660877244795},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":131.22000122070312,"latestTime":"20260323 04:00 EDT","volume":18371,"amount":2361260,"timestamp":1774252801022,"change":-3.4300003051757812,"changeRate":-0.026139310114825818},"impliedVol":0.5601,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74332376,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026425,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":2,"bidSize":4,"askPrice":381.02,"bidPrice":380.98,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28233284279.357178,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.231077,"committee":0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.9935,"preClose":380.85,"latestTime":"17:36 EDT","volume":1673698,"amount":637441892.15226,"timestamp":1774301764706,"change":0.14349999999996044,"changeRate":0.00037678876197967816},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":380.9935,"preClose":380.85,"latestTime":"17:36 EDT","volume":1673698,"amount":637441892.15226,"timestamp":1774301764706,"change":0.14349999999996044,"changeRate":0.00037678876197967816},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.034303,"change":4.54,"latestPrice":136.89,"close":136.89,"volume":7952250,"market":"US","high":138.845,"low":133.12,"preClose":132.35,"open":133.43,"turnoverRate":0.059436,"peRate":182.537278,"amplitude":0.043257,"marketValue":145240290000,"askSize":8,"bidSize":30,"askPrice":137.49,"bidPrice":137.25,"week52High":183.16,"week52Low":80,"changeRate5Day":0.124815,"changeRate20Day":0.105914,"changeRate60Day":0.222014,"changeRateWTD":0.034303,"changeRateMTD":0.074068,"changeRateQTD":0.25231,"changeRateYTD":0.25231,"amount":1086874157.043457,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":182.52,"pbRate":18.625326,"volumeRatio":1.305233,"committee":0.578947,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18315286254.719997,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.89,"latestTime":"17:35 EDT","volume":792066,"amount":108428029.55622,"timestamp":1774301712967,"change":0.37000000000000455,"changeRate":0.0027029001387976082},"preHourTrading":{"tag":"盘前","latestPrice":133.21,"preClose":132.35,"latestTime":"09:28 EDT","volume":67920,"amount":9035196.5568,"timestamp":1774272532799,"change":0.8600000000000136,"changeRate":0.00649792217604846},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.89,"latestTime":"17:35 EDT","volume":792066,"amount":108428029.55622,"timestamp":1774301712967,"change":0.37000000000000455,"changeRate":0.0027029001387976082},"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":132.35000610351562,"latestTime":"20260323 04:00 EDT","volume":14499,"amount":1891350,"timestamp":1774252801013,"change":-2.720001220703125,"changeRate":-0.02055157608814703},"impliedVol":0.6244,"impliedVolPercentile":0.6574},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19781519,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012233,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":800,"bidSize":77,"askPrice":154.25,"bidPrice":154.16,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3040739966.162949,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.801907,"committee":-0.824401,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.24,"preClose":154.34,"latestTime":"17:35 EDT","volume":682022,"amount":105255643.65382,"timestamp":1774301707753,"change":-0.09999999999999432,"changeRate":-0.0006479201762342511},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":154.24,"preClose":154.34,"latestTime":"17:35 EDT","volume":682022,"amount":105255643.65382,"timestamp":1774301707753,"change":-0.09999999999999432,"changeRate":-0.0006479201762342511},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.55,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15564592,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006902,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":175,"bidSize":1,"askPrice":126.26,"bidPrice":126,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1954374919.887451,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.904277,"committee":-0.988636,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.06,"latestTime":"17:35 EDT","volume":92528,"amount":11665959.84896,"timestamp":1774301738514,"change":0.060000000000002274,"changeRate":0.0004759638267491851},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.06,"latestTime":"17:35 EDT","volume":92528,"amount":11665959.84896,"timestamp":1774301738514,"change":0.060000000000002274,"changeRate":0.0004759638267491851},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.02952,"change":0.08,"latestPrice":2.79,"close":2.79,"volume":1509802,"market":"US","high":2.82,"low":2.71,"preClose":2.71,"open":2.77,"turnoverRate":0.021314,"peRate":0,"amplitude":0.04059,"marketValue":256138804.17,"askSize":304,"bidSize":41,"askPrice":2.83,"bidPrice":2.8,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.003571,"changeRate20Day":0.00722,"changeRate60Day":-0.450787,"changeRateWTD":0.02952,"changeRateMTD":-0.010638,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":4180828.640388,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.990686,"volumeRatio":0.997478,"committee":-0.762319,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001795,"earningDate":1774454400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197632998,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.79,"latestTime":"17:20 EDT","volume":15841,"amount":44745.100063,"timestamp":1774300806580,"change":0.040000000000000036,"changeRate":0.014336917562724026},"preHourTrading":{"tag":"盘前","latestPrice":2.7706,"preClose":2.71,"latestTime":"09:25 EDT","volume":27245,"amount":73814.943888,"timestamp":1774272321267,"change":0.06059999999999999,"changeRate":0.022361623616236156},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.79,"latestTime":"17:20 EDT","volume":15841,"amount":44745.100063,"timestamp":1774300806580,"change":0.040000000000000036,"changeRate":0.014336917562724026},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7100000381469727,"latestTime":"20260323 04:00 EDT","volume":3723,"amount":10030,"timestamp":1774252800917,"change":-0.029999971389770508,"changeRate":-0.011070099987999892},"impliedVol":1.3917,"impliedVolPercentile":0.5498},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.029516,"change":0.25,"latestPrice":8.72,"close":8.72,"volume":4925622,"market":"US","high":8.9,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.0376,"peRate":0,"amplitude":0.059032,"marketValue":1264400000,"askSize":714,"bidSize":1,"askPrice":8.75,"bidPrice":8.71,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.009091,"changeRate20Day":-0.109295,"changeRate60Day":-0.378031,"changeRateWTD":0.029516,"changeRateMTD":0.096855,"changeRateQTD":-0.353116,"changeRateYTD":-0.353116,"amount":42884730.91361,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.757397,"volumeRatio":1.047692,"committee":-0.997203,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142320000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.7201,"preClose":8.72,"latestTime":"17:34 EDT","volume":108072,"amount":942449.332968,"timestamp":1774301663836,"change":0.00009999999999976694,"changeRate":0.000011467889908230153},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.7201,"preClose":8.72,"latestTime":"17:34 EDT","volume":108072,"amount":942449.332968,"timestamp":1774301663836,"change":0.00009999999999976694,"changeRate":0.000011467889908230153},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7618,"impliedVolPercentile":0.6056},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.02893,"change":12.16,"latestPrice":432.48,"close":432.48,"volume":2509874,"market":"US","high":441.76,"low":429.65,"preClose":420.32,"open":430.21,"turnoverRate":0.013641,"peRate":68.36618,"amplitude":0.028811,"marketValue":82741295136,"askSize":1,"bidSize":5,"askPrice":439.26,"bidPrice":433.5,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.015497,"changeRate20Day":0.027708,"changeRate60Day":-0.090416,"changeRateWTD":0.02893,"changeRateMTD":0.044638,"changeRateQTD":-0.079281,"changeRateYTD":-0.079281,"amount":1094901281.627441,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.747879,"pbRate":2.708493,"volumeRatio":1.329022,"committee":0.666667,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79576320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":434.496,"preClose":432.48,"latestTime":"17:34 EDT","volume":66773,"amount":28896940.55605,"timestamp":1774301666138,"change":2.0159999999999627,"changeRate":0.004661487236403909},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":434.496,"preClose":432.48,"latestTime":"17:34 EDT","volume":66773,"amount":28896940.55605,"timestamp":1774301666138,"change":2.0159999999999627,"changeRate":0.004661487236403909},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.4889,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15832208,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003389,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":25,"bidSize":100,"askPrice":338.6,"bidPrice":338.3,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5349100485.244141,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.163237,"committee":0.6,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.27,"preClose":338.45,"latestTime":"17:36 EDT","volume":56476,"amount":19103439.60616,"timestamp":1774301761328,"change":-0.18000000000000682,"changeRate":-0.0005318363126015862},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":338.27,"preClose":338.45,"latestTime":"17:36 EDT","volume":56476,"amount":19103439.60616,"timestamp":1774301761328,"change":-0.18000000000000682,"changeRate":-0.0005318363126015862},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4941232,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.00533,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":50,"bidSize":271,"askPrice":248.44,"bidPrice":248.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1227833044.529541,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.765851,"committee":0.688474,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027054,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":248.2314,"preClose":248.44,"latestTime":"17:35 EDT","volume":295668,"amount":73455610.086,"timestamp":1774301712197,"change":-0.2085999999999899,"changeRate":-0.000839639349541096},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":248.2314,"preClose":248.44,"latestTime":"17:35 EDT","volume":295668,"amount":73455610.086,"timestamp":1774301712197,"change":-0.2085999999999899,"changeRate":-0.000839639349541096},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3946,"impliedVolPercentile":0.7888},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.025594,"change":2.25,"latestPrice":90.16,"close":90.16,"volume":14109206,"market":"US","high":91.58,"low":88.735,"preClose":87.91,"open":89.45,"turnoverRate":0.016636,"peRate":29.368079,"amplitude":0.032363,"marketValue":78546192872,"askSize":1,"bidSize":1,"askPrice":89.63,"bidPrice":89.01,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.015506,"changeRate20Day":0.159018,"changeRate60Day":0.028285,"changeRateWTD":0.025594,"changeRateMTD":0.103685,"changeRateQTD":0.060956,"changeRateYTD":0.060956,"amount":1273325378.050156,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.368078,"pbRate":5.489516,"volumeRatio":0.854578,"committee":0,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":76464696000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.29,"preClose":90.16,"latestTime":"17:34 EDT","volume":1031483,"amount":92980435.69784,"timestamp":1774301665022,"change":-0.8699999999999903,"changeRate":-0.009649511978704419},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":89.29,"preClose":90.16,"latestTime":"17:34 EDT","volume":1031483,"amount":92980435.69784,"timestamp":1774301665022,"change":-0.8699999999999903,"changeRate":-0.009649511978704419},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":87.91000366210938,"latestTime":"20260323 04:00 EDT","volume":35551,"amount":3087894,"timestamp":1774252801037,"change":-1.970001220703125,"changeRate":-0.022409295172765728},"impliedVol":0.5725,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":43947005,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004557,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":10,"bidSize":150,"askPrice":210.3,"bidPrice":210.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9271757200.478668,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.975708,"committee":0.875,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.14,"latestTime":"17:36 EDT","volume":1809499,"amount":380276348.0444,"timestamp":1774301763896,"change":0.160000000000025,"changeRate":0.000761397163795684},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.14,"latestTime":"17:36 EDT","volume":1809499,"amount":380276348.0444,"timestamp":1774301763896,"change":0.160000000000025,"changeRate":0.000761397163795684},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.021676,"change":4.95,"latestPrice":233.31,"close":233.31,"volume":9499788,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":230.39,"turnoverRate":0.007607,"peRate":47.881406,"amplitude":0.054541,"marketValue":291350762010,"askSize":4,"bidSize":11,"askPrice":233.62,"bidPrice":233.22,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.0634,"changeRate20Day":-0.036984,"changeRate60Day":0.331982,"changeRateWTD":0.021676,"changeRateMTD":-0.00248,"changeRateQTD":0.362951,"changeRateYTD":0.362951,"amount":2226742276.678528,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.000027,"pbRate":28.71745,"volumeRatio":0.695072,"committee":0.466667,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004329,"floatMarketCap":291350762010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.31,"latestTime":"17:35 EDT","volume":583774,"amount":136199658.11312,"timestamp":1774301709387,"change":-0.060000000000002274,"changeRate":-0.0002571685740002669},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.31,"latestTime":"17:35 EDT","volume":583774,"amount":136199658.11312,"timestamp":1774301709387,"change":-0.060000000000002274,"changeRate":-0.0002571685740002669},"overnightTrading":{"tag":"夜盘","latestPrice":222.6699981689453,"preClose":228.36000061035156,"latestTime":"20260323 04:00 EDT","volume":15211,"amount":3425494,"timestamp":1774252801026,"change":-5.69000244140625,"changeRate":-0.02491680866263022},"impliedVol":0.6703,"impliedVolPercentile":0.8884}]}}}