美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,349.14

+21.971.66%

涨家数：36

跌家数：8

平家数：- -

市盈率：- -

高：1,356.40

开：1,327.35

低：1,327.35

收：1,327.18

成交量：9.07亿

成交额：1,879.05亿

市值：25.66万亿

流通市值：23.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	134.83	+8.21%	+10.23	689.74万	9.18亿	1,697.89亿
超微电脑 US SMCI	32.65	+6.42%	+1.97	3,147.24万	10.15亿	194.91亿
美国超微公司 US AMD	202.07	+5.82%	+11.12	4,091.26万	81.42亿	3,289.78亿
英特尔 US INTC	45.58	+5.75%	+2.48	9,662.81万	43.56亿	2,272.06亿
美光科技 US MU	400.77	+5.55%	+21.09	3,264.48万	130.19亿	4,510.70亿
CrowdStrike Holdings, Inc. US CRWD	407.68	+4.15%	+16.26	835.25万	33.12亿	1,027.75亿
Palantir Technologies Inc. US PLTR	153.19	+4.06%	+5.97	6,006.22万	91.55亿	3,651.19亿
亚马逊 US AMZN	216.82	+3.88%	+8.09	5,473.11万	117.99亿	2.32万亿
特斯拉 US TSLA	405.94	+3.44%	+13.51	6,830.55万	275.97亿	1.52万亿
Veritone Inc. US VERI	2.93	+3.17%	+0.0900	197.51万	589.99万	2.69亿
阿斯麦 US ASML	1399.37	+2.82%	+38.43	148.67万	20.72亿	5,393.42亿
Vertiv Holdings LLC US VRT	251.28	+2.80%	+6.84	429.85万	10.80亿	960.74亿
拉姆研究 US LRCX	222.99	+2.76%	+5.98	861.44万	19.20亿	2,784.63亿
NICE系统 US NICE	126.86	+2.72%	+3.36	152.51万	1.93亿	75.36亿
艾马克技术公司 US AMKR	45.77	+2.65%	+1.18	398.94万	1.80亿	113.14亿
科磊 US KLAC	1475.91	+2.40%	+34.56	79.85万	11.75亿	1,939.23亿
甲骨文 US ORCL	152.37	+2.25%	+3.36	1,758.54万	26.78亿	4,377.79亿
C3.ai, Inc. US AI	9.29	+2.09%	+0.1900	653.05万	6,060.33万	13.08亿
ARM Holdings US ARM	124.11	+1.96%	+2.39	298.45万	3.70亿	1,316.81亿
nVent Electric plc US NVT	113.83	+1.95%	+2.18	258.01万	2.91亿	183.68亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1349.1447,"timestamp":1772657999999,"preClose":1327.1774,"halted":0,"volume":907146315,"delay":0,"changeRate":0.016552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.967285,"latestTime":"03-04 16:00:00 EST","open":1327.3492,"high":1356.4039,"low":1327.3492,"amount":187905060527.66702,"amplitude":0.021892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188661,"peRate":34.348321,"turnoverRate":0.009542,"increases":36,"decrements":8,"flats":0,"marketCap":25660526766880,"floatMarketCap":23571911583344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1356.4039,"amplitude":0.021892,"preClose":1327.1774,"low":1327.3492,"pbRate":"9.188661","latestPrice":1349.1447,"volume":907146315,"delay":0,"open":1327.3492,"prevYearClose":1385.4463,"prevWeekClose":1342.4817,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1387.4923,"twentyDayClose":1392.1816,"sixtyDayClose":1391.4644,"secType":"PLATE","market":"US","turnoverRate":0.009542,"peRate":34.348321,"marketCap":25660526766880,"floatMarketCap":23571911583344,"timestamp":1772657999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":36,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.082103,"change":10.23,"latestPrice":134.83,"close":134.83,"volume":6897377,"market":"US","high":135.56,"low":127.4,"preClose":124.6,"open":127.87,"turnoverRate":0.006656,"peRate":49.029091,"amplitude":0.06549,"marketValue":169789405988.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.014599,"changeRate20Day":-0.032714,"changeRate60Day":0.048853,"changeRateWTD":0.009963,"changeRateMTD":0.009963,"changeRateQTD":0.029001,"changeRateYTD":0.029001,"amount":918198789.22934,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.029091,"pbRate":13.725347,"volumeRatio":0.957695,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139712969572.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.83,"latestTime":"19:59 EST","volume":272186,"amount":36752911.6561,"timestamp":1772672389615,"change":2.1699999999999875,"changeRate":0.016094341022027645},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":124.6,"latestTime":"09:29 EST","volume":19076,"amount":2389918.34704,"timestamp":1772634599087,"change":2.8000000000000114,"changeRate":0.022471910112359644},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.83,"latestTime":"19:59 EST","volume":272186,"amount":36752911.6561,"timestamp":1772672389615,"change":2.1699999999999875,"changeRate":0.016094341022027645},"overnightTrading":{"tag":"夜盘","latestPrice":135.24000549316406,"preClose":134.8300018310547,"latestTime":"20260305 02:24 EST","volume":4810,"amount":653296,"timestamp":1772695463461,"change":0.410003662109375,"changeRate":0.003040893395693339},"impliedVol":0.5477,"impliedVolPercentile":0.5299},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.064211,"change":1.97,"latestPrice":32.65,"close":32.65,"volume":31472436,"market":"US","high":32.96,"low":30.85,"preClose":30.68,"open":30.96,"turnoverRate":0.065028,"peRate":23.767823,"amplitude":0.068774,"marketValue":19491107492.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.028274,"changeRate20Day":0.100438,"changeRate60Day":-0.046158,"changeRateWTD":0.008027,"changeRateMTD":0.008027,"changeRateQTD":0.115477,"changeRateYTD":0.115477,"amount":1014753749.126907,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.45545,"pbRate":2.787624,"volumeRatio":1.097366,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15801996334.15,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.65,"latestTime":"19:59 EST","volume":717318,"amount":23415908.3958,"timestamp":1772672375082,"change":-0.0799999999999983,"changeRate":-0.00245022970903517},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.68,"latestTime":"09:29 EST","volume":216914,"amount":6695395.286346,"timestamp":1772634599108,"change":0.25,"changeRate":0.008148631029986962},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.65,"latestTime":"19:59 EST","volume":717318,"amount":23415908.3958,"timestamp":1772672375082,"change":-0.0799999999999983,"changeRate":-0.00245022970903517},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.650001525878906,"latestTime":"20260305 02:28 EST","volume":59328,"amount":1924659.529344,"timestamp":1772695707113,"change":-0.20000076293945312,"changeRate":-0.006125597353523226},"impliedVol":0.7526,"impliedVolPercentile":0.2948},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.058235,"change":11.12,"latestPrice":202.07,"close":202.07,"volume":40912561,"market":"US","high":202.44,"low":189.86,"preClose":190.95,"open":192.12,"turnoverRate":0.025388,"peRate":76.252827,"amplitude":0.065881,"marketValue":328978353987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041686,"changeRate20Day":-0.165379,"changeRate60Day":-0.064404,"changeRateWTD":0.00929,"changeRateMTD":0.00929,"changeRateQTD":-0.056453,"changeRateYTD":-0.056453,"amount":8142454897.309479,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.242991,"pbRate":5.221962,"volumeRatio":1.118889,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325630199578.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":201.6523,"preClose":202.07,"latestTime":"19:59 EST","volume":1951193,"amount":394170652.529399,"timestamp":1772672397789,"change":-0.4176999999999964,"changeRate":-0.002067105458504461},"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":190.95,"latestTime":"09:29 EST","volume":538509,"amount":103872123.24033,"timestamp":1772634599999,"change":1.3700000000000045,"changeRate":0.007174653050536814},"postHourTrading":{"tag":"盘后","latestPrice":201.6523,"preClose":202.07,"latestTime":"19:59 EST","volume":1951193,"amount":394170652.529399,"timestamp":1772672397789,"change":-0.4176999999999964,"changeRate":-0.002067105458504461},"overnightTrading":{"tag":"夜盘","latestPrice":200.14,"preClose":202.07,"latestTime":"20260305 02:28 EST","volume":138971,"amount":27801426.492,"timestamp":1772695724115,"change":-1.9300000000000068,"changeRate":-0.009551145642599134},"impliedVol":0.5871,"impliedVolPercentile":0.6414},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.057541,"change":2.48,"latestPrice":45.58,"close":45.58,"volume":96628102,"market":"US","high":46.125,"low":43.27,"preClose":43.1,"open":44.07,"turnoverRate":0.019385,"peRate":759.666684,"amplitude":0.066241,"marketValue":227206118886.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.02773,"changeRate20Day":-0.074518,"changeRate60Day":0.125432,"changeRateWTD":-0.000658,"changeRateMTD":-0.000658,"changeRateQTD":0.23523,"changeRateYTD":0.23523,"amount":4355772376.489624,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.988136,"volumeRatio":1.301893,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227206118886.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.1,"latestTime":"09:29 EST","volume":1509428,"amount":65593481.282084,"timestamp":1772634599999,"change":0.9099999999999966,"changeRate":0.02111368909512753},"postHourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.58000183105469,"latestTime":"20260305 02:26 EST","volume":250108,"amount":11311165.313392,"timestamp":1772695576778,"change":-0.29000091552734375,"changeRate":-0.006362459497089348},"impliedVol":0.6845,"impliedVolPercentile":0.7888},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055547,"change":21.09,"latestPrice":400.77,"close":400.77,"volume":32644777,"market":"US","high":407.88,"low":387.6089,"preClose":379.68,"open":393.635,"turnoverRate":0.02928,"peRate":38.023245,"amplitude":0.05339,"marketValue":451070346530.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.065804,"changeRate20Day":-0.044512,"changeRate60Day":0.768233,"changeRateWTD":-0.02813,"changeRateMTD":-0.02813,"changeRateQTD":0.40419,"changeRateYTD":0.40419,"amount":13019164055.863617,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.802372,"pbRate":7.670482,"volumeRatio":1.017328,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000075,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001148,"floatMarketCap":446829174761.31,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":406.07,"preClose":400.77,"latestTime":"19:59 EST","volume":1750777,"amount":702489539.172998,"timestamp":1772672396133,"change":5.300000000000011,"changeRate":0.013224542755196276},"preHourTrading":{"tag":"盘前","latestPrice":393.07,"preClose":379.68,"latestTime":"09:29 EST","volume":1522713,"amount":587850723.58092,"timestamp":1772634599999,"change":13.389999999999986,"changeRate":0.03526654024441631},"postHourTrading":{"tag":"盘后","latestPrice":406.07,"preClose":400.77,"latestTime":"19:59 EST","volume":1750777,"amount":702489539.172998,"timestamp":1772672396133,"change":5.300000000000011,"changeRate":0.013224542755196276},"overnightTrading":{"tag":"夜盘","latestPrice":401.79,"preClose":400.77,"latestTime":"20260305 02:28 EST","volume":230042,"amount":92556467.0299,"timestamp":1772695732254,"change":1.0200000000000387,"changeRate":0.0025451006811888083},"impliedVol":0.831,"impliedVolPercentile":0.9203},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.041541,"change":16.26,"latestPrice":407.68,"close":407.68,"volume":8352469,"market":"US","high":408.41,"low":380.11,"preClose":391.42,"open":386.185,"turnoverRate":0.034142,"peRate":0,"amplitude":0.072301,"marketValue":102775492019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.122127,"changeRate20Day":-0.033315,"changeRate60Day":-0.205488,"changeRateWTD":0.095973,"changeRateMTD":0.095973,"changeRateQTD":-0.130301,"changeRateYTD":-0.130301,"amount":3311623451.171875,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.58834,"volumeRatio":1.464926,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99734600784,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":409.06,"preClose":407.68,"latestTime":"19:59 EST","volume":287036,"amount":116499623.7956,"timestamp":1772672393543,"change":1.3799999999999955,"changeRate":0.0033850078492935524},"preHourTrading":{"tag":"盘前","latestPrice":383.63,"preClose":391.42,"latestTime":"09:29 EST","volume":151321,"amount":59230724.06635,"timestamp":1772634599999,"change":-7.7900000000000205,"changeRate":-0.019901895661948853},"postHourTrading":{"tag":"盘后","latestPrice":409.06,"preClose":407.68,"latestTime":"19:59 EST","volume":287036,"amount":116499623.7956,"timestamp":1772672393543,"change":1.3799999999999955,"changeRate":0.0033850078492935524},"overnightTrading":{"tag":"夜盘","latestPrice":407.4800109863281,"preClose":407.67999267578125,"latestTime":"20260305 02:27 EST","volume":4821,"amount":1961879,"timestamp":1772695664400,"change":-0.199981689453125,"changeRate":-0.0004905359425184399},"impliedVol":0.4968,"impliedVolPercentile":0.5976},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.040552,"change":5.97,"latestPrice":153.19,"close":153.19,"volume":60062166,"market":"US","high":154.52,"low":148.06,"preClose":147.22,"open":148.43,"turnoverRate":0.027429,"peRate":243.158732,"amplitude":0.04388,"marketValue":365118612618.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.14159,"changeRate20Day":-0.029706,"changeRate60Day":-0.138995,"changeRateWTD":0.116627,"changeRateMTD":0.116627,"changeRateQTD":-0.138172,"changeRateYTD":-0.138172,"amount":9155088562.383545,"eps":0.63,"lyrEps":0.63,"lyrPeRate":243.15873,"pbRate":49.425391,"volumeRatio":1.008652,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335450653059.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":153.4575,"preClose":153.19,"latestTime":"19:59 EST","volume":1095858,"amount":167829362.2621,"timestamp":1772672396370,"change":0.2675000000000125,"changeRate":0.0017461975324760918},"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.22,"latestTime":"09:29 EST","volume":842419,"amount":125233191.39357,"timestamp":1772634599999,"change":1.2199999999999989,"changeRate":0.00828691753837793},"postHourTrading":{"tag":"盘后","latestPrice":153.4575,"preClose":153.19,"latestTime":"19:59 EST","volume":1095858,"amount":167829362.2621,"timestamp":1772672396370,"change":0.2675000000000125,"changeRate":0.0017461975324760918},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":153.19,"latestTime":"20260305 02:29 EST","volume":213850,"amount":32560469.532500003,"timestamp":1772695752912,"change":-0.38999999999998636,"changeRate":-0.0025458580847312904},"impliedVol":0.5908,"impliedVolPercentile":0.255},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.038758,"change":8.09,"latestPrice":216.82,"close":216.82,"volume":54731101,"market":"US","high":217.54,"low":210.15,"preClose":208.73,"open":210.47,"turnoverRate":0.005675,"peRate":30.239888,"amplitude":0.035405,"marketValue":2317852635505.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.029339,"changeRate20Day":-0.091359,"changeRate60Day":-0.053642,"changeRateWTD":0.032476,"changeRateMTD":0.032476,"changeRateQTD":-0.060653,"changeRateYTD":-0.060653,"amount":11799009356.046219,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.239888,"pbRate":5.638652,"volumeRatio":1.160975,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091114182923.02,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"preHourTrading":{"tag":"盘前","latestPrice":210.49,"preClose":208.73,"latestTime":"09:29 EST","volume":388328,"amount":81136312.56624,"timestamp":1772634599656,"change":1.7600000000000193,"changeRate":0.008431945575624105},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.74,"preClose":216.82,"latestTime":"20260305 02:29 EST","volume":111819,"amount":24119347.118100002,"timestamp":1772695748292,"change":-1.079999999999984,"changeRate":-0.004981090305322314},"impliedVol":0.3561,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034427,"change":13.51,"latestPrice":405.94,"close":405.94,"volume":68305513,"market":"US","high":408.33,"low":394.58,"preClose":392.43,"open":397.845,"turnoverRate":0.024282,"peRate":375.870355,"amplitude":0.035038,"marketValue":1523262239584.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.027456,"changeRate20Day":-0.037966,"changeRate60Day":-0.106902,"changeRateWTD":0.008522,"changeRateMTD":0.008522,"changeRateQTD":-0.097349,"changeRateYTD":-0.097349,"amount":27597284558.276947,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.87037,"pbRate":18.545384,"volumeRatio":1.206777,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141909220000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":392.43,"latestTime":"09:29 EST","volume":1232764,"amount":489424837.90408,"timestamp":1772634599999,"change":5.569999999999993,"changeRate":0.014193614147746078},"postHourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"overnightTrading":{"tag":"夜盘","latestPrice":405.51,"preClose":405.94,"latestTime":"20260305 02:29 EST","volume":209412,"amount":84784678.3224,"timestamp":1772695752199,"change":-0.4300000000000068,"changeRate":-0.0010592698428339331},"impliedVol":0.4811,"impliedVolPercentile":0.0717},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.03169,"change":0.09,"latestPrice":2.93,"close":2.93,"volume":1975118,"market":"US","high":3.0684,"low":2.89,"preClose":2.84,"open":2.9,"turnoverRate":0.027883,"peRate":0,"amplitude":0.062817,"marketValue":268991647.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.010135,"changeRate20Day":-0.214477,"changeRate60Day":-0.466302,"changeRateWTD":0.039007,"changeRateMTD":0.039007,"changeRateQTD":-0.369892,"changeRateYTD":-0.369892,"amount":5899871.456185,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.793086,"volumeRatio":1.343548,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.009399,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207550066,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"19:52 EST","volume":19306,"amount":56963.4311,"timestamp":1772671940054,"change":0.029999999999999805,"changeRate":0.010238907849829284},"preHourTrading":{"tag":"盘前","latestPrice":2.8994,"preClose":2.84,"latestTime":"09:29 EST","volume":10817,"amount":31042.823469,"timestamp":1772634554830,"change":0.05940000000000012,"changeRate":0.020915492957746522},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"19:52 EST","volume":19306,"amount":56963.4311,"timestamp":1772671940054,"change":0.029999999999999805,"changeRate":0.010238907849829284},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.930000066757202,"latestTime":"20260305 02:23 EST","volume":1768,"amount":5096,"timestamp":1772695431936,"change":-0.07000017166137695,"changeRate":-0.02389084302610618},"impliedVol":1.2497,"impliedVolPercentile":0.3586},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.028238,"change":38.43,"latestPrice":1399.37,"close":1399.37,"volume":1486729,"market":"US","high":1405.55,"low":1372.71,"preClose":1360.94,"open":1391.13,"turnoverRate":0.003857,"peRate":48.233242,"amplitude":0.02413,"marketValue":539341917871.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.083288,"changeRate20Day":0.0025,"changeRate60Day":0.260603,"changeRateWTD":-0.03529,"changeRateMTD":-0.03529,"changeRateQTD":0.307994,"changeRateYTD":0.307994,"amount":2072205675.076294,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.185233,"pbRate":27.500327,"volumeRatio":0.890487,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.00536,"floatMarketCap":539341917871.05,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1405.641,"preClose":1399.37,"latestTime":"19:59 EST","volume":86381,"amount":120886218.0836,"timestamp":1772672382712,"change":6.2710000000001855,"changeRate":0.0044813023003209915},"preHourTrading":{"tag":"盘前","latestPrice":1391.07,"preClose":1360.94,"latestTime":"09:29 EST","volume":48159,"amount":67127144.535,"timestamp":1772634599999,"change":30.12999999999988,"changeRate":0.022139109732978588},"postHourTrading":{"tag":"盘后","latestPrice":1405.641,"preClose":1399.37,"latestTime":"19:59 EST","volume":86381,"amount":120886218.0836,"timestamp":1772672382712,"change":6.2710000000001855,"changeRate":0.0044813023003209915},"overnightTrading":{"tag":"夜盘","latestPrice":1392.300048828125,"preClose":1399.3699951171875,"latestTime":"20260305 02:26 EST","volume":1461,"amount":2041891,"timestamp":1772695601305,"change":-7.0699462890625,"changeRate":-0.00505223515848676},"impliedVol":0.5623,"impliedVolPercentile":0.9641},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.027982,"change":6.84,"latestPrice":251.28,"close":251.28,"volume":4298543,"market":"US","high":255.3,"low":245.3401,"preClose":244.44,"open":249.4,"turnoverRate":0.011452,"peRate":73.689148,"amplitude":0.040746,"marketValue":96073971290.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.86,"week52Low":53.6,"changeRate5Day":-0.041611,"changeRate20Day":0.321483,"changeRate60Day":0.376575,"changeRateWTD":-0.014163,"changeRateMTD":-0.014163,"changeRateQTD":0.551015,"changeRateYTD":0.551015,"amount":1080251548.234818,"eps":3.41,"lyrEps":3.41,"lyrPeRate":73.68915,"pbRate":24.376214,"volumeRatio":0.625452,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1711,"divideRate":0.000681,"floatMarketCap":94314847204.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":253.4,"preClose":251.28,"latestTime":"19:59 EST","volume":92958,"amount":23377535.561,"timestamp":1772672358713,"change":2.1200000000000045,"changeRate":0.008436803565743412},"preHourTrading":{"tag":"盘前","latestPrice":247.93,"preClose":244.44,"latestTime":"09:29 EST","volume":41057,"amount":10208393.18321,"timestamp":1772634542493,"change":3.490000000000009,"changeRate":0.01427753231876947},"postHourTrading":{"tag":"盘后","latestPrice":253.4,"preClose":251.28,"latestTime":"19:59 EST","volume":92958,"amount":23377535.561,"timestamp":1772672358713,"change":2.1200000000000045,"changeRate":0.008436803565743412},"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":251.27999877929688,"latestTime":"20260305 02:26 EST","volume":8772,"amount":2204559.303,"timestamp":1772695575763,"change":-0.720001220703125,"changeRate":-0.002865334384753453},"impliedVol":0.6464,"impliedVolPercentile":0.5896},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.027556,"change":5.98,"latestPrice":222.99,"close":222.99,"volume":8614367,"market":"US","high":225.12,"low":219,"preClose":217.01,"open":221.705,"turnoverRate":0.006898,"peRate":45.763468,"amplitude":0.028201,"marketValue":278463445290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.106181,"changeRate20Day":-0.0309,"changeRate60Day":0.419505,"changeRateWTD":-0.046603,"changeRateMTD":-0.046603,"changeRateQTD":0.302664,"changeRateYTD":0.302664,"amount":1919621304.499359,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":53.522978,"pbRate":27.447191,"volumeRatio":0.765573,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9802,"divideRate":0.004396,"floatMarketCap":278463445290,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.99,"latestTime":"19:59 EST","volume":652508,"amount":145522132.9215,"timestamp":1772672385067,"change":1.009999999999991,"changeRate":0.004529351091977178},"preHourTrading":{"tag":"盘前","latestPrice":221.705,"preClose":217.01,"latestTime":"09:29 EST","volume":43321,"amount":9545702.63936,"timestamp":1772634599999,"change":4.695000000000022,"changeRate":0.021634947698262852},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.99,"latestTime":"19:59 EST","volume":652508,"amount":145522132.9215,"timestamp":1772672385067,"change":1.009999999999991,"changeRate":0.004529351091977178},"overnightTrading":{"tag":"夜盘","latestPrice":221.55999755859375,"preClose":222.99000549316406,"latestTime":"20260305 02:26 EST","volume":5855,"amount":1297617.3025,"timestamp":1772695569421,"change":-1.4300079345703125,"changeRate":-0.006412879049927421},"impliedVol":0.6946,"impliedVolPercentile":0.9681},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.027206,"change":3.36,"latestPrice":126.86,"close":126.86,"volume":1525149,"market":"US","high":128.27,"low":124.65,"preClose":123.5,"open":127.16,"turnoverRate":0.025674,"peRate":13.118924,"amplitude":0.029312,"marketValue":7535940696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.141957,"changeRate20Day":0.164067,"changeRate60Day":0.17823,"changeRateWTD":0.091269,"changeRateMTD":0.091269,"changeRateQTD":0.122258,"changeRateYTD":0.122258,"amount":193066732.934624,"eps":9.67,"lyrEps":9.67,"lyrPeRate":13.118925,"pbRate":1.943992,"volumeRatio":1.976758,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7535940696,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":126.86,"preClose":126.86,"latestTime":"19:37 EST","volume":4501,"amount":570825.842,"timestamp":1772671067963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":123.5,"latestTime":"09:29 EST","volume":13756,"amount":1744542.93556,"timestamp":1772634581009,"change":3.8299999999999983,"changeRate":0.031012145748987842},"postHourTrading":{"tag":"盘后","latestPrice":126.86,"preClose":126.86,"latestTime":"19:37 EST","volume":4501,"amount":570825.842,"timestamp":1772671067963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.86000061035156,"latestTime":"20260305 01:24 EST","volume":12,"amount":1499,"timestamp":1772691887938,"change":-0.8600006103515625,"changeRate":-0.006779131374853453},"impliedVol":0.4662,"impliedVolPercentile":0.494},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.026463,"change":1.18,"latestPrice":45.77,"close":45.77,"volume":3989414,"market":"US","high":45.9,"low":44.34,"preClose":44.59,"open":45.13,"turnoverRate":0.024762,"peRate":30.513333,"amplitude":0.034985,"marketValue":11314043611.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.101492,"changeRate20Day":-0.010164,"changeRate60Day":0.059981,"changeRateWTD":-0.042869,"changeRateMTD":-0.042869,"changeRateQTD":0.159321,"changeRateYTD":0.159321,"amount":180468951.767571,"eps":1.5,"lyrEps":1.5,"lyrPeRate":30.513333,"pbRate":2.53048,"volumeRatio":0.94592,"roa":0.038727,"roe":0.086568,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007227,"floatMarketCap":7374128507.85,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.77,"latestTime":"19:58 EST","volume":88757,"amount":4062669.4514,"timestamp":1772672330470,"change":0.19999999999999574,"changeRate":0.004369674459252692},"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":44.59,"latestTime":"09:29 EST","volume":5836,"amount":264547.852568,"timestamp":1772634570041,"change":0.529999999999994,"changeRate":0.011886073110562771},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.77,"latestTime":"19:58 EST","volume":88757,"amount":4062669.4514,"timestamp":1772672330470,"change":0.19999999999999574,"changeRate":0.004369674459252692},"overnightTrading":{"tag":"夜盘","latestPrice":45.72,"preClose":45.77,"latestTime":"20260305 02:29 EST","volume":7118,"amount":326273,"timestamp":1772695751506,"change":-0.05000000000000426,"changeRate":-0.0010924186148132894},"impliedVol":0.7021,"impliedVolPercentile":0.7769},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.023978,"change":34.56,"latestPrice":1475.91,"close":1475.91,"volume":798541,"market":"US","high":1490,"low":1449.03,"preClose":1441.35,"open":1466.3,"turnoverRate":0.006078,"peRate":42.941349,"amplitude":0.028425,"marketValue":193923265577.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.045756,"changeRate20Day":0.088799,"changeRate60Day":0.221699,"changeRateWTD":-0.031904,"changeRateMTD":-0.031904,"changeRateQTD":0.214661,"changeRateYTD":0.214661,"amount":1175415602.737671,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.597629,"pbRate":35.479841,"volumeRatio":0.768733,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005013,"floatMarketCap":193923265577.58002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1481.79,"preClose":1475.91,"latestTime":"19:58 EST","volume":92155,"amount":135933892.3348,"timestamp":1772672334172,"change":5.879999999999882,"changeRate":0.003983982763176536},"preHourTrading":{"tag":"盘前","latestPrice":1473.85,"preClose":1441.35,"latestTime":"09:29 EST","volume":3352,"amount":4864740.84,"timestamp":1772634599069,"change":32.5,"changeRate":0.02254830540812433},"postHourTrading":{"tag":"盘后","latestPrice":1481.79,"preClose":1475.91,"latestTime":"19:58 EST","volume":92155,"amount":135933892.3348,"timestamp":1772672334172,"change":5.879999999999882,"changeRate":0.003983982763176536},"overnightTrading":{"tag":"夜盘","latestPrice":1474.6199951171875,"preClose":1475.9100341796875,"latestTime":"20260305 01:59 EST","volume":688,"amount":1009716,"timestamp":1772693965140,"change":-1.2900390625,"changeRate":-0.000874063481258873},"impliedVol":0.5653,"impliedVolPercentile":0.9602},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.022549,"change":3.36,"latestPrice":152.37,"close":152.37,"volume":17585394,"market":"US","high":153.61,"low":149.1,"preClose":149.01,"open":150.01,"turnoverRate":0.010875,"peRate":28.605087,"amplitude":0.030266,"marketValue":437778818100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.030293,"changeRate20Day":-0.01487,"changeRate60Day":-0.289087,"changeRateWTD":0.047937,"changeRateMTD":0.047937,"changeRateQTD":-0.218255,"changeRateYTD":-0.218255,"amount":2677521940.676971,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.108295,"pbRate":14.616501,"volumeRatio":0.69277,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001114,"earningDate":1773072000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013126,"floatMarketCap":246382290000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":152.37,"latestTime":"19:59 EST","volume":876370,"amount":133606811.2977,"timestamp":1772672398406,"change":1.289999999999992,"changeRate":0.008466233510533517},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":149.01,"latestTime":"09:29 EST","volume":161081,"amount":24197938.97658,"timestamp":1772634599411,"change":1.0200000000000102,"changeRate":0.006845178175961414},"postHourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":152.37,"latestTime":"19:59 EST","volume":876370,"amount":133606811.2977,"timestamp":1772672398406,"change":1.289999999999992,"changeRate":0.008466233510533517},"overnightTrading":{"tag":"夜盘","latestPrice":153.03,"preClose":152.37,"latestTime":"20260305 02:29 EST","volume":39043,"amount":5958101.96437,"timestamp":1772695743075,"change":0.6599999999999966,"changeRate":0.004331561330970641},"impliedVol":0.7576,"impliedVolPercentile":0.9442},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.020879,"change":0.19,"latestPrice":9.29,"close":9.29,"volume":6530502,"market":"US","high":9.48,"low":9.14,"preClose":9.1,"open":9.18,"turnoverRate":0.051829,"peRate":0,"amplitude":0.037363,"marketValue":1307597980.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.098933,"changeRate20Day":-0.135814,"changeRate60Day":-0.393603,"changeRateWTD":0.168553,"changeRateMTD":0.168553,"changeRateQTD":-0.310831,"changeRateYTD":-0.310831,"amount":60603256.111273,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.817439,"volumeRatio":0.433354,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170540000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"19:59 EST","volume":99720,"amount":926585.1826,"timestamp":1772672383792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.1,"latestTime":"09:29 EST","volume":22498,"amount":205546.34009,"timestamp":1772634562815,"change":0.0600000000000005,"changeRate":0.006593406593406648},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"19:59 EST","volume":99720,"amount":926585.1826,"timestamp":1772672383792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.289999961853027,"latestTime":"20260305 02:25 EST","volume":4583,"amount":42219,"timestamp":1772695549623,"change":-0.06999969482421875,"changeRate":-0.007534951034623716},"impliedVol":0.8972,"impliedVolPercentile":0.8805},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.019635,"change":2.39,"latestPrice":124.11,"close":124.11,"volume":2984491,"market":"US","high":127.4,"low":121.74,"preClose":121.72,"open":122.7,"turnoverRate":0.022306,"peRate":165.495665,"amplitude":0.0465,"marketValue":131680710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.057917,"changeRate20Day":0.187088,"changeRate60Day":-0.116592,"changeRateWTD":-0.026206,"changeRateMTD":-0.026206,"changeRateQTD":0.135395,"changeRateYTD":0.135395,"amount":370345522.800186,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.48,"pbRate":16.886472,"volumeRatio":0.72065,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16605377873.28,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.11,"latestTime":"19:59 EST","volume":51093,"amount":6358018.5008,"timestamp":1772672381919,"change":0.45000000000000284,"changeRate":0.003625815808556948},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":121.72,"latestTime":"09:29 EST","volume":26280,"amount":3207566.1114,"timestamp":1772634596060,"change":0.7800000000000011,"changeRate":0.0064081498521196285},"postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.11,"latestTime":"19:59 EST","volume":51093,"amount":6358018.5008,"timestamp":1772672381919,"change":0.45000000000000284,"changeRate":0.003625815808556948},"overnightTrading":{"tag":"夜盘","latestPrice":123.56999969482422,"preClose":124.11000061035156,"latestTime":"20260305 02:26 EST","volume":6947,"amount":861945,"timestamp":1772695593450,"change":-0.5400009155273438,"changeRate":-0.0043509863256120575},"impliedVol":0.5888,"impliedVolPercentile":0.502},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019525,"change":2.18,"latestPrice":113.83,"close":113.83,"volume":2580109,"market":"US","high":114.21,"low":110.39,"preClose":111.65,"open":113.29,"turnoverRate":0.016103,"peRate":26.401969,"amplitude":0.034214,"marketValue":18367557576.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.92,"week52Low":41.705,"changeRate5Day":-0.065435,"changeRate20Day":-0.046889,"changeRate60Day":0.051353,"changeRateWTD":-0.038273,"changeRateMTD":-0.038273,"changeRateQTD":0.116309,"changeRateYTD":0.116309,"amount":290623358.07721,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.401968,"pbRate":4.924014,"volumeRatio":0.930771,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007028,"floatMarketCap":18237958706.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":113.83,"latestTime":"19:44 EST","volume":67766,"amount":7714303.1153,"timestamp":1772671475000,"change":0.6700000000000017,"changeRate":0.005885970306597573},"preHourTrading":{"tag":"盘前","latestPrice":113.45,"preClose":111.65,"latestTime":"09:28 EST","volume":818,"amount":92111.61802,"timestamp":1772634535733,"change":1.7999999999999972,"changeRate":0.016121809225257473},"postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":113.83,"latestTime":"19:44 EST","volume":67766,"amount":7714303.1153,"timestamp":1772671475000,"change":0.6700000000000017,"changeRate":0.005885970306597573},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":113.83000183105469,"latestTime":"20260305 02:25 EST","volume":55,"amount":6238,"timestamp":1772695506544,"change":-0.45000457763671875,"changeRate":-0.003953303789844534},"impliedVol":0.5402,"impliedVolPercentile":0.8207}]}}}