美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,677.91

-28.8481-0.78%

涨家数：27

跌家数：35

平家数：2

市盈率：- -

高：3,702.49

开：3,688.11

低：3,628.81

收：3,706.75

成交量：7.37亿

成交额：960.83亿

市值：11.80万亿

流通市值：10.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	0.6875	+11.95%	+0.0734	555.48万	367.14万	2.10亿
Graftech International Ltd. US EAF	6.15	+6.22%	+0.3600	28.07万	166.74万	1.59亿
Stitch Fix Inc. US SFIX	3.31	+5.08%	+0.1600	231.62万	755.84万	4.52亿
拉姆研究 US LRCX	233.99	+4.13%	+9.28	1,010.19万	23.17亿	2,922.00亿
Lucid Group Inc US LCID	10.3	+3.52%	+0.3500	469.53万	4,768.62万	33.75亿
Sunrun Inc. US RUN	13.08	+2.27%	+0.2900	689.11万	8,762.03万	30.67亿
BILL HOLDINGS INC US BILL	40.87	+2.23%	+0.8900	205.85万	8,381.75万	40.45亿
Guardant Health Inc. US GH	89.08	+2.07%	+1.81	124.11万	1.10亿	116.85亿
小鹏汽车 US XPEV	19.15	+2.02%	+0.3800	573.96万	1.09亿	182.86亿
财捷 US INTU	455.24	+1.89%	+8.45	259.85万	11.85亿	1,258.97亿
ChargePoint Holdings Inc. US CHPT	5.4	+1.89%	+0.1000	26.78万	142.66万	1.28亿
Bath & Body Works Inc. US BBWI	20.33	+1.75%	+0.3500	371.62万	7,459.50万	40.89亿
Snowflake US SNOW	175.4	+1.24%	+2.15	381.51万	6.63亿	600.22亿
博通 US AVGO	319.84	+1.24%	+3.91	2,352.47万	74.71亿	1.52万亿
C3.ai, Inc. US AI	8.67	+0.70%	+0.0600	365.27万	3,133.82万	12.57亿
Twilio Inc US TWLO	127.35	+0.63%	+0.8000	124.08万	1.57亿	193.08亿
Quantumscape Corp. US QS	6.89	+0.58%	+0.0400	856.23万	5,808.62万	42.21亿
Zoom US ZM	76.74	+0.41%	+0.3100	283.90万	2.17亿	227.15亿
叮咚买菜 US DDL	2.57	+0.39%	+0.0100	77.15万	196.19万	5.58亿
Root, Inc. US ROOT	44.74	+0.34%	+0.1500	29.19万	1,300.00万	6.94亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3677.9053,"timestamp":1773950399999,"preClose":3706.7534,"halted":0,"volume":736516734,"delay":0,"changeRate":-0.007783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.848145,"latestTime":"03-19 16:00:00 EDT","open":3688.1113,"high":3702.494,"low":3628.8103,"amount":96083023743.44922,"amplitude":0.019878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.192007,"peRate":43.15621,"turnoverRate":0.010834,"increases":27,"decrements":35,"flats":2,"marketCap":11795345781750.375,"floatMarketCap":10885268688410.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3702.494,"amplitude":0.019878,"preClose":3706.7534,"low":3628.8103,"pbRate":"10.192007","latestPrice":3677.9053,"volume":736516734,"delay":0,"open":3688.1113,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3747.7546,"twentyDayClose":3784.5813,"sixtyDayClose":3972.2393,"secType":"PLATE","market":"US","turnoverRate":0.010834,"peRate":43.15621,"marketCap":11795345781750.375,"floatMarketCap":10885268688410.375,"timestamp":1773950399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.119525,"change":0.0734,"latestPrice":0.6875,"close":0.6875,"volume":5554766,"market":"US","high":0.7071,"low":0.6006,"preClose":0.6141,"open":0.6109,"turnoverRate":0.01864,"peRate":0,"amplitude":0.173425,"marketValue":209960622.4375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.301344,"changeRate20Day":-0.147234,"changeRate60Day":-0.269782,"changeRateWTD":0.291808,"changeRateMTD":-0.119831,"changeRateQTD":-0.169786,"changeRateYTD":-0.169786,"amount":3671390.168971,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.779805,"volumeRatio":0.876633,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204875000,"shortable":0,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6875,"latestTime":"19:59 EDT","volume":90321,"amount":62241.771325,"timestamp":1773964780872,"change":0.012499999999999956,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":0.6109,"preClose":0.6141,"latestTime":"09:26 EDT","volume":16878,"amount":10310.582854,"timestamp":1773926813090,"change":-0.0031999999999999806,"changeRate":-0.005210877707213777},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6875,"latestTime":"19:59 EDT","volume":90321,"amount":62241.771325,"timestamp":1773964780872,"change":0.012499999999999956,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099000215530396,"preClose":0.6875,"latestTime":"20260319 23:41 EDT","volume":2200,"amount":1549,"timestamp":1773978085263,"change":0.02240002155303955,"changeRate":0.03258184953169389},"impliedVol":2.895,"impliedVolPercentile":0.9402},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.062176,"change":0.36,"latestPrice":6.15,"close":6.15,"volume":280743,"market":"US","high":6.27,"low":5.48,"preClose":5.79,"open":5.68,"turnoverRate":0.016751,"peRate":0,"amplitude":0.136442,"marketValue":158793676.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.175908,"changeRate20Day":-0.043546,"changeRate60Day":-0.60039,"changeRateWTD":0.086572,"changeRateMTD":-0.115108,"changeRateQTD":-0.603482,"changeRateYTD":-0.603482,"amount":1667368.991828,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.61162,"volumeRatio":0.890533,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103075629.75,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.15,"latestTime":"19:58 EDT","volume":2402,"amount":14800.76,"timestamp":1773964713352,"change":0.040000000000000036,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.15,"latestTime":"19:58 EDT","volume":2402,"amount":14800.76,"timestamp":1773964713352,"change":0.040000000000000036,"changeRate":0.006504065040650412},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260319 23:03 EDT","volume":54,"amount":332,"timestamp":1773975790630,"change":0,"changeRate":0},"impliedVol":0.9071,"impliedVolPercentile":0.384},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.050794,"change":0.16,"latestPrice":3.31,"close":3.31,"volume":2316179,"market":"US","high":3.375,"low":3.08,"preClose":3.15,"open":3.1,"turnoverRate":0.022487,"peRate":0,"amplitude":0.093651,"marketValue":451889541.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.00303,"changeRate20Day":-0.034985,"changeRate60Day":-0.3659,"changeRateWTD":0.00761,"changeRateMTD":-0.006006,"changeRateQTD":-0.369524,"changeRateYTD":-0.369524,"amount":7558391.766381,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.158639,"volumeRatio":0.951513,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.31,"latestTime":"19:55 EDT","volume":32477,"amount":107427.7762,"timestamp":1773964520082,"change":-0.020000000000000018,"changeRate":-0.006042296072507558},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.15,"latestTime":"08:50 EDT","volume":99,"amount":307.090001,"timestamp":1773924600465,"change":-0.009999999999999787,"changeRate":-0.003174603174603107},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.31,"latestTime":"19:55 EDT","volume":32477,"amount":107427.7762,"timestamp":1773964520082,"change":-0.020000000000000018,"changeRate":-0.006042296072507558},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260319 23:56 EDT","volume":0,"amount":0,"timestamp":1773978984039,"change":0,"changeRate":0},"impliedVol":1.0793,"impliedVolPercentile":0.5737},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.041298,"change":9.28,"latestPrice":233.99,"close":233.99,"volume":10101889,"market":"US","high":235.14,"low":215,"preClose":224.71,"open":218.17,"turnoverRate":0.008089,"peRate":48.02096,"amplitude":0.089627,"marketValue":292199926290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.116951,"changeRate20Day":-0.014322,"changeRate60Day":0.358275,"changeRateWTD":0.102686,"changeRateMTD":0.000428,"changeRateQTD":0.366924,"changeRateYTD":0.366924,"amount":2317487032.17688,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.163243,"pbRate":28.801149,"volumeRatio":0.992424,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004316,"floatMarketCap":292199926290,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.5973,"preClose":233.99,"latestTime":"19:59 EDT","volume":352022,"amount":82385848.5478,"timestamp":1773964771970,"change":1.6072999999999809,"changeRate":0.006869096969955899},"preHourTrading":{"tag":"盘前","latestPrice":218.17,"preClose":224.71,"latestTime":"09:29 EDT","volume":55095,"amount":12240222.5472,"timestamp":1773926999968,"change":-6.5400000000000205,"changeRate":-0.02910417871923822},"postHourTrading":{"tag":"盘后","latestPrice":235.5973,"preClose":233.99,"latestTime":"19:59 EDT","volume":352022,"amount":82385848.5478,"timestamp":1773964771970,"change":1.6072999999999809,"changeRate":0.006869096969955899},"overnightTrading":{"tag":"夜盘","latestPrice":234.5500030517578,"preClose":233.99000549316406,"latestTime":"20260319 23:54 EDT","volume":3169,"amount":744700,"timestamp":1773978857014,"change":0.55999755859375,"changeRate":0.002393254179440199},"impliedVol":0.6718,"impliedVolPercentile":0.8964},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.035176,"change":0.35,"latestPrice":10.3,"close":10.3,"volume":4695312,"market":"US","high":10.4,"low":9.83,"preClose":9.95,"open":9.905,"turnoverRate":0.037408,"peRate":0,"amplitude":0.057286,"marketValue":3375147702.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.046748,"changeRate20Day":0.05641,"changeRate60Day":-0.128596,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":-0.025544,"changeRateYTD":-0.025544,"amount":47686220.686386,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.705435,"volumeRatio":0.726344,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292828035.5,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"19:59 EDT","volume":451789,"amount":4652948.369,"timestamp":1773964787996,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.95,"latestTime":"09:29 EDT","volume":40787,"amount":405552.197151,"timestamp":1773926995461,"change":-0.02999999999999936,"changeRate":-0.0030150753768843582},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"19:59 EDT","volume":451789,"amount":4652948.369,"timestamp":1773964787996,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.300000190734863,"latestTime":"20260319 23:45 EDT","volume":3061,"amount":31481,"timestamp":1773978354913,"change":0.010000228881835938,"changeRate":0.0009708959899662353},"impliedVol":1.0035,"impliedVolPercentile":0.656},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.022674,"change":0.29,"latestPrice":13.08,"close":13.08,"volume":6891142,"market":"US","high":13.14,"low":12.26,"preClose":12.79,"open":12.52,"turnoverRate":0.034737,"peRate":7.688022,"amplitude":0.068804,"marketValue":3067160631.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.092732,"changeRate20Day":-0.347305,"changeRate60Day":-0.28368,"changeRateWTD":0.07743,"changeRateMTD":-0.01283,"changeRateQTD":-0.28913,"changeRateYTD":-0.28913,"amount":87620326.113379,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.688021,"pbRate":0.979146,"volumeRatio":0.813328,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594791538.64,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.1087,"preClose":13.08,"latestTime":"19:59 EDT","volume":164729,"amount":2154667.474,"timestamp":1773964764041,"change":0.028700000000000614,"changeRate":0.00219418960244653},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.79,"latestTime":"09:29 EDT","volume":44725,"amount":564007.787975,"timestamp":1773926969022,"change":-0.2699999999999996,"changeRate":-0.021110242376856887},"postHourTrading":{"tag":"盘后","latestPrice":13.1087,"preClose":13.08,"latestTime":"19:59 EDT","volume":164729,"amount":2154667.474,"timestamp":1773964764041,"change":0.028700000000000614,"changeRate":0.00219418960244653},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.079999923706055,"latestTime":"20260319 23:53 EDT","volume":5971,"amount":78027,"timestamp":1773978780748,"change":0.14999961853027344,"changeRate":0.011467860810795243},"impliedVol":0.7949,"impliedVolPercentile":0.0956},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.022261,"change":0.89,"latestPrice":40.87,"close":40.87,"volume":2058459,"market":"US","high":41.385,"low":39.8,"preClose":39.98,"open":39.8,"turnoverRate":0.0224,"peRate":0,"amplitude":0.039645,"marketValue":4044513182.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.030769,"changeRate20Day":-0.123526,"changeRate60Day":-0.269918,"changeRateWTD":0.027142,"changeRateMTD":-0.081779,"changeRateQTD":-0.250642,"changeRateYTD":-0.250642,"amount":83817453.376762,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.062442,"volumeRatio":1.228974,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3755810322.83,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"18:59 EDT","volume":41728,"amount":1705427.57,"timestamp":1773961168279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.98,"latestTime":"09:13 EDT","volume":335,"amount":13239.694795,"timestamp":1773925985061,"change":-0.4799999999999969,"changeRate":-0.012006003001500672},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"18:59 EDT","volume":41728,"amount":1705427.57,"timestamp":1773961168279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20260319 23:56 EDT","volume":0,"amount":0,"timestamp":1773978984058,"change":0,"changeRate":0},"impliedVol":0.7319,"impliedVolPercentile":0.6454},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.02074,"change":1.81,"latestPrice":89.08,"close":89.08,"volume":1241100,"market":"US","high":90.28,"low":84.78,"preClose":87.27,"open":86.63,"turnoverRate":0.00985,"peRate":0,"amplitude":0.063023,"marketValue":11684662884.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":0.060224,"changeRate20Day":-0.162625,"changeRate60Day":-0.106878,"changeRateWTD":0.041993,"changeRateMTD":-0.051331,"changeRateQTD":-0.127864,"changeRateYTD":-0.127864,"amount":109896037.879944,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-117.662027,"volumeRatio":0.632967,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11224080000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"19:28 EDT","volume":50887,"amount":4533008.995,"timestamp":1773962883965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":87.27,"latestTime":"09:25 EDT","volume":22,"amount":1907.76014,"timestamp":1773926700028,"change":-0.28000000000000114,"changeRate":-0.003208433596883249},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"19:28 EDT","volume":50887,"amount":4533008.995,"timestamp":1773962883965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":89.08000183105469,"latestTime":"20260319 23:40 EDT","volume":13,"amount":1165,"timestamp":1773978032112,"change":-0.8400039672851562,"changeRate":-0.009429770431283463},"impliedVol":0.6176,"impliedVolPercentile":0.494},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"close":19.15,"volume":5739580,"market":"US","high":19.215,"low":18.52,"preClose":18.77,"open":18.7,"turnoverRate":0.008565,"peRate":0,"amplitude":0.037027,"marketValue":18286061269.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.041542,"changeRate20Day":0.078873,"changeRate60Day":-0.03575,"changeRateWTD":-0.041062,"changeRateMTD":0.090547,"changeRateQTD":-0.05572,"changeRateYTD":-0.05572,"amount":109078151.396217,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.60976,"volumeRatio":0.649866,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000261,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12833306126.099998,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.77,"latestTime":"09:29 EDT","volume":70823,"amount":1345293.862565,"timestamp":1773926991927,"change":0.010000000000001563,"changeRate":0.0005327650506127632},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":19.149999618530273,"latestTime":"20260319 23:55 EDT","volume":223288,"amount":4181501,"timestamp":1773978954439,"change":-0.5499992370605469,"changeRate":-0.028720587363790157},"impliedVol":0.6786,"impliedVolPercentile":0.7012},{"symbol":"INTU","nameCN":"财捷","changeRate":0.018913,"change":8.45,"latestPrice":455.24,"close":455.24,"volume":2598495,"market":"US","high":470,"low":451.54,"preClose":446.79,"open":452.88,"turnoverRate":0.009547,"peRate":29.569278,"amplitude":0.041317,"marketValue":125896622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.046216,"changeRate20Day":0.193165,"changeRate60Day":-0.321853,"changeRateWTD":0.03473,"changeRateMTD":0.112975,"changeRateQTD":-0.312762,"changeRateYTD":-0.312762,"amount":1184808172.00058,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.302121,"pbRate":6.607012,"volumeRatio":0.93232,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009841,"floatMarketCap":123912656489.40001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":457.99,"preClose":455.24,"latestTime":"19:59 EDT","volume":49988,"amount":22757807.9994,"timestamp":1773964759687,"change":2.75,"changeRate":0.006040769703892452},"preHourTrading":{"tag":"盘前","latestPrice":454.23,"preClose":446.79,"latestTime":"09:29 EDT","volume":11608,"amount":5215474.63216,"timestamp":1773926999999,"change":7.439999999999998,"changeRate":0.016652118444906997},"postHourTrading":{"tag":"盘后","latestPrice":457.99,"preClose":455.24,"latestTime":"19:59 EDT","volume":49988,"amount":22757807.9994,"timestamp":1773964759687,"change":2.75,"changeRate":0.006040769703892452},"overnightTrading":{"tag":"夜盘","latestPrice":455.8999938964844,"preClose":455.239990234375,"latestTime":"20260319 23:53 EDT","volume":231,"amount":105329,"timestamp":1773978827427,"change":0.660003662109375,"changeRate":0.0014497928043834193},"impliedVol":0.4897,"impliedVolPercentile":0.8765},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.018868,"change":0.1,"latestPrice":5.4,"close":5.4,"volume":267800,"market":"US","high":5.44,"low":5.22,"preClose":5.3,"open":5.26,"turnoverRate":0.012315,"peRate":0,"amplitude":0.041509,"marketValue":127726680.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.22,"changeRate5Day":0.005587,"changeRate20Day":-0.124797,"changeRate60Day":-0.262295,"changeRateWTD":0.011236,"changeRateMTD":-0.142857,"changeRateQTD":-0.186747,"changeRateYTD":-0.186747,"amount":1426592.473984,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.996839,"volumeRatio":0.630724,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117425700,"shortable":0,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":5.4001,"preClose":5.4,"latestTime":"19:59 EDT","volume":15424,"amount":83307.3512,"timestamp":1773964749077,"change":0.00009999999999976694,"changeRate":0.000018518518518475357},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.3,"latestTime":"09:24 EDT","volume":2600,"amount":13747.6196,"timestamp":1773926699549,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"postHourTrading":{"tag":"盘后","latestPrice":5.4001,"preClose":5.4,"latestTime":"19:59 EDT","volume":15424,"amount":83307.3512,"timestamp":1773964749077,"change":0.00009999999999976694,"changeRate":0.000018518518518475357},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260319 22:02 EDT","volume":444,"amount":2398,"timestamp":1773972139869,"change":0,"changeRate":0},"impliedVol":0.9857,"impliedVolPercentile":0.42},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.017518,"change":0.35,"latestPrice":20.33,"close":20.33,"volume":3716168,"market":"US","high":20.45,"low":19.63,"preClose":19.98,"open":19.82,"turnoverRate":0.019662,"peRate":6.546949,"amplitude":0.041041,"marketValue":4089059607.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.082535,"changeRate20Day":-0.157829,"changeRate60Day":0.027287,"changeRateWTD":0.042564,"changeRateMTD":-0.106766,"changeRateQTD":0.01245,"changeRateYTD":0.01245,"amount":74595029.935425,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.546949,"pbRate":-3.192084,"volumeRatio":0.653098,"roa":0.145357,"roe":0,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039351,"floatMarketCap":3842370000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:35 EDT","volume":69290,"amount":1408658.758,"timestamp":1773963343147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.98,"latestTime":"09:16 EDT","volume":585,"amount":11600.19198,"timestamp":1773926206039,"change":-0.1700000000000017,"changeRate":-0.008508508508508594},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:35 EDT","volume":69290,"amount":1408658.758,"timestamp":1773963343147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.329999923706055,"latestTime":"20260319 23:01 EDT","volume":5,"amount":102,"timestamp":1773975668402,"change":0.020000457763671875,"changeRate":0.000983790351142603},"impliedVol":0.6403,"impliedVolPercentile":0.8327},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3815142,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.011931,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663410441.110107,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943884,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"overnightTrading":{"tag":"夜盘","latestPrice":175.49000549316406,"preClose":175.39999389648438,"latestTime":"20260319 23:53 EDT","volume":1008,"amount":176901,"timestamp":1773978830166,"change":0.0900115966796875,"changeRate":0.0005131790183117654},"impliedVol":0.5548,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23524670,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005067,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7470717419.628601,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.776095,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"preHourTrading":{"tag":"盘前","latestPrice":312.55,"preClose":315.93,"latestTime":"09:29 EDT","volume":145361,"amount":45456906.71335,"timestamp":1773926999999,"change":-3.3799999999999955,"changeRate":-0.010698572468584798},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.61,"preClose":319.84,"latestTime":"20260319 23:58 EDT","volume":10935,"amount":3507743.2967999997,"timestamp":1773979083120,"change":0.7700000000000387,"changeRate":0.002407453726863553},"impliedVol":0.4747,"impliedVolPercentile":0.3825},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006969,"change":0.06,"latestPrice":8.67,"close":8.67,"volume":3652722,"market":"US","high":8.73,"low":8.41,"preClose":8.61,"open":8.45,"turnoverRate":0.027883,"peRate":0,"amplitude":0.037166,"marketValue":1257150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.022548,"changeRate20Day":-0.18972,"changeRate60Day":-0.399584,"changeRateWTD":-0.026936,"changeRateMTD":0.090566,"changeRateQTD":-0.356825,"changeRateYTD":-0.356825,"amount":31338180.772854,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.747321,"volumeRatio":0.788926,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135770000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.670000076293945,"latestTime":"20260319 23:45 EDT","volume":8960,"amount":77607,"timestamp":1773978335134,"change":-0.010000228881835938,"changeRate":-0.0011534289266247168},"impliedVol":0.9626,"impliedVolPercentile":0.9163},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.006322,"change":0.8,"latestPrice":127.35,"close":127.35,"volume":1240766,"market":"US","high":128.67,"low":125.16,"preClose":126.55,"open":126.24,"turnoverRate":0.008446,"peRate":606.431473,"amplitude":0.027736,"marketValue":19307892372.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.01466,"changeRate20Day":0.147711,"changeRate60Day":-0.101524,"changeRateWTD":0.022892,"changeRateMTD":0.052827,"changeRateQTD":-0.104682,"changeRateYTD":-0.104682,"amount":157406481.669357,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":606.431459,"pbRate":2.468552,"volumeRatio":0.981948,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18709239506.85,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.35,"preClose":127.35,"latestTime":"19:50 EDT","volume":202449,"amount":25781839.09,"timestamp":1773964234531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.55,"latestTime":"09:26 EDT","volume":362,"amount":45334.19758,"timestamp":1773926781523,"change":-2.549999999999997,"changeRate":-0.02015013828526272},"postHourTrading":{"tag":"盘后","latestPrice":127.35,"preClose":127.35,"latestTime":"19:50 EDT","volume":202449,"amount":25781839.09,"timestamp":1773964234531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.3499984741211,"latestTime":"20260319 21:34 EDT","volume":6,"amount":756,"timestamp":1773970478687,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.51},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.005839,"change":0.04,"latestPrice":6.89,"close":6.89,"volume":8562302,"market":"US","high":6.965,"low":6.63,"preClose":6.85,"open":6.75,"turnoverRate":0.02029,"peRate":0,"amplitude":0.048905,"marketValue":4220689353.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.001449,"changeRate20Day":-0.039052,"changeRate60Day":-0.3972,"changeRateWTD":0.023774,"changeRateMTD":-0.004335,"changeRateQTD":-0.338772,"changeRateYTD":-0.338772,"amount":58086174.308883,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.610596,"volumeRatio":0.991521,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907580000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:59 EDT","volume":326240,"amount":2248042.6044,"timestamp":1773964753601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.85,"latestTime":"09:29 EDT","volume":155293,"amount":1048220.917108,"timestamp":1773926999066,"change":-0.11999999999999922,"changeRate":-0.01751824817518237},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:59 EDT","volume":326240,"amount":2248042.6044,"timestamp":1773964753601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.889999866485596,"latestTime":"20260319 23:54 EDT","volume":5406,"amount":37607,"timestamp":1773978891870,"change":0.03000020980834961,"changeRate":0.004354166965122441},"impliedVol":0.8185,"impliedVolPercentile":0.1753},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004056,"change":0.31,"latestPrice":76.74,"close":76.74,"volume":2838950,"market":"US","high":77.07,"low":75.35,"preClose":76.43,"open":75.67,"turnoverRate":0.010942,"peRate":12.417478,"amplitude":0.022504,"marketValue":22715040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.024019,"changeRate20Day":-0.156332,"changeRate60Day":-0.145625,"changeRateWTD":0.035628,"changeRateMTD":0.037869,"changeRateQTD":-0.110673,"changeRateYTD":-0.110673,"amount":216759741.203308,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.417478,"pbRate":2.31591,"volumeRatio":1.048233,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19910893175.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.74,"latestTime":"19:58 EDT","volume":127441,"amount":9779845.1902,"timestamp":1773964703365,"change":0.010000000000005116,"changeRate":0.0001303101381288131},"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.43,"latestTime":"09:28 EDT","volume":3659,"amount":277708.5866,"timestamp":1773926910136,"change":-0.46000000000000796,"changeRate":-0.0060185790919796926},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.74,"latestTime":"19:58 EDT","volume":127441,"amount":9779845.1902,"timestamp":1773964703365,"change":0.010000000000005116,"changeRate":0.0001303101381288131},"overnightTrading":{"tag":"夜盘","latestPrice":76.70999908447266,"preClose":76.73999786376953,"latestTime":"20260319 23:31 EDT","volume":62,"amount":4762,"timestamp":1773977464164,"change":-0.029998779296875,"changeRate":-0.00039091451826894064},"impliedVol":0.4229,"impliedVolPercentile":0.7052},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"close":2.57,"volume":771490,"market":"US","high":2.59,"low":2.5,"preClose":2.56,"open":2.57,"turnoverRate":0.00721,"peRate":17.665012,"amplitude":0.035156,"marketValue":557690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.015326,"changeRate20Day":-0.091873,"changeRate60Day":0.011811,"changeRateWTD":-0.019084,"changeRateMTD":-0.09507,"changeRateQTD":0.032129,"changeRateYTD":0.032129,"amount":1961934.556704,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.952908,"pbRate":0.544173,"volumeRatio":1.152079,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274990000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.777,"timestamp":1773952703428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.777,"timestamp":1773952703428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260319 23:56 EDT","volume":0,"amount":0,"timestamp":1773978984035,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.003364,"change":0.15,"latestPrice":44.74,"close":44.74,"volume":291917,"market":"US","high":45.66,"low":43.7501,"preClose":44.59,"open":44.1,"turnoverRate":0.023585,"peRate":18.957628,"amplitude":0.042832,"marketValue":693870915.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":42.65,"changeRate5Day":-0.023997,"changeRate20Day":-0.273583,"changeRate60Day":-0.394423,"changeRateWTD":0.022395,"changeRateMTD":-0.137625,"changeRateQTD":-0.38059,"changeRateYTD":-0.38059,"amount":13000026.896015,"eps":2.36,"lyrEps":2.36,"lyrPeRate":18.957627,"pbRate":2.440629,"volumeRatio":0.819136,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553756733.32,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"18:39 EDT","volume":12551,"amount":561539.11,"timestamp":1773959987931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":44.59,"latestTime":"09:17 EDT","volume":453,"amount":19963.84137,"timestamp":1773926261109,"change":-0.990000000000002,"changeRate":-0.02220228750841},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"18:39 EDT","volume":12551,"amount":561539.11,"timestamp":1773959987931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.7400016784668,"preClose":44.7400016784668,"latestTime":"20260319 23:56 EDT","volume":0,"amount":0,"timestamp":1773978984084,"change":0,"changeRate":0},"impliedVol":0.7858,"impliedVolPercentile":0.4303}]}}}