美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,886.33

+33.611.18%

涨家数：47

跌家数：19

平家数：1

市盈率：- -

高：2,902.60

开：2,853.08

低：2,836.91

收：2,852.72

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2886.326,"timestamp":1741198653187,"preClose":2852.7195,"halted":0,"volume":562392314,"delay":0,"changeRate":0.01178,"change":33.606445,"pbRate":9.820735,"amount":58120073291.33819,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008521,"marketCap":9115667000840,"floatMarketCap":8448939252152,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2886.329,"volume":562392701,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.008521,"peRate":53.424547,"marketCap":9115667000840,"floatMarketCap":8448939252152,"timestamp":1741198653360,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.763347,"changeRateMTD":0.123871,"dividePrice":0,"high":144.14,"changeRateQTD":0.348115,"changeRateWTD":0.123871,"week52Low":51.7027,"changeRateYTD":0.348115,"changeRate5Min":0.002207,"askSize":20,"floatMarketCap":42363607966.06,"latestPrice":143.035,"askPrice":143.06,"peRate":945.073638,"eps":0.151348,"divideRate":0,"bidPrice":142.94,"market":"US","volume":5659822,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.218252,"changeRate5Day":0.115109,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.701307,"pbRate":10.377274,"impliedVol":0.4974,"week52High":144.14,"changeRate":0.08106,"longInitialMargin":0.25,"amount":794845379.506958,"committee":-0.212121,"changeRate20Day":0.16147,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":13,"change":10.725006,"marketValue":82150722901.245,"shortable":3,"turnoverRate":0.01911,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.888222,"changeRateMTD":0.061421,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.339439,"changeRateWTD":0.061421,"week52Low":0.5576,"changeRateYTD":-0.339439,"changeRate5Min":-0.015599,"askSize":1400,"floatMarketCap":288814954.0944,"latestPrice":0.7068,"askPrice":0.7078,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7031,"market":"US","volume":13184181,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.420656,"changeRate5Day":0.080899,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.72751,"impliedVol":2.2461,"week52High":2.44,"changeRate":0.070585,"longInitialMargin":0.25,"amount":9324625.946248,"committee":0.066667,"changeRate20Day":-0.23224,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":1600,"change":0.0466,"marketValue":312646529.7432,"shortable":3,"turnoverRate":0.032265,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.861342,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00029,"askSize":1902,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2322330,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6934,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39632272.474537,"committee":-0.8002,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":200,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006912,"open":16.54,"impliedVolPercentile":0.844},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.681707,"changeRateMTD":0.002792,"dividePrice":0,"high":21.72,"changeRateQTD":0.823181,"changeRateWTD":0.002792,"week52Low":6.5505,"changeRateYTD":0.823181,"changeRate5Min":-0.001159,"askSize":100,"floatMarketCap":13712313099.6,"latestPrice":21.55,"askPrice":21.55,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.54,"market":"US","volume":6855854,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.686228,"changeRate5Day":-0.020009,"roa":-0.060658,"earningTime":"盘前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.638427,"impliedVol":0.8749,"week52High":22.8,"changeRate":0.065776,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":147251592.709652,"committee":0.333333,"changeRate20Day":0.268393,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":200,"change":1.33,"marketValue":20447080460.45,"shortable":3,"turnoverRate":0.010775,"open":21.49,"impliedVolPercentile":0.732},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.52486,"changeRateMTD":0.033174,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.24863,"changeRateWTD":0.033174,"week52Low":21.18,"changeRateYTD":0.24863,"changeRate5Min":0.000233,"askSize":600,"floatMarketCap":55385239203.45,"latestPrice":43.29,"askPrice":43.3,"peRate":13.535006,"eps":3.198373,"divideRate":0.124488,"bidPrice":43.28,"market":"US","volume":11547494,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.211587,"changeRate5Day":0.01787,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.968753,"pbRate":0.274479,"impliedVol":0.655,"week52High":47.82,"changeRate":0.057143,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":495166554.448044,"committee":-0.2,"changeRate20Day":0.051749,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":400,"change":2.34,"marketValue":62748855000,"shortable":3,"turnoverRate":0.009026,"open":42.44,"impliedVolPercentile":0.88},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.840943,"changeRateMTD":0.035691,"dividePrice":0,"high":34.19,"changeRateQTD":-0.228836,"changeRateWTD":0.035691,"week52Low":29.25,"changeRateYTD":-0.228836,"changeRate5Min":0.002028,"askSize":230,"floatMarketCap":11175296910.304998,"latestPrice":32.065,"askPrice":32.08,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.05,"market":"US","volume":13324788,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.229762,"changeRate5Day":-0.045116,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.134867,"impliedVol":0.855,"week52High":170.47,"changeRate":0.055812,"longInitialMargin":0.25,"amount":434218956.950363,"committee":-0.393939,"changeRate20Day":-0.061604,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":100,"change":1.694998,"marketValue":12371186096.005,"shortable":3,"turnoverRate":0.038232,"open":32.545,"impliedVolPercentile":0.868},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.433528,"changeRateMTD":-0.010082,"dividePrice":0,"high":31.68,"changeRateQTD":0.123748,"changeRateWTD":-0.010082,"week52Low":17.79,"changeRateYTD":0.123748,"changeRate5Min":-0.001589,"askSize":300,"floatMarketCap":8288346085.320001,"latestPrice":31.42,"askPrice":31.44,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.41,"market":"US","volume":5048769,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.050181,"changeRate5Day":0.020461,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.918122,"impliedVol":0.6794,"week52High":37.9,"changeRate":0.053655,"longInitialMargin":0.25,"amount":156457334.543404,"committee":-0.268499,"changeRate20Day":0.077134,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":173,"change":1.6,"marketValue":10494782908.52,"shortable":3,"turnoverRate":0.019139,"open":29.83,"impliedVolPercentile":0.64},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.574166,"changeRateMTD":0.023785,"dividePrice":0,"high":139.06,"changeRateQTD":0.906392,"changeRateWTD":0.023785,"week52Low":34.04,"changeRateYTD":0.906392,"changeRate5Min":-0.00083,"askSize":35,"floatMarketCap":1192898489.055,"latestPrice":138.385,"askPrice":139,"peRate":75.620217,"eps":1.83,"divideRate":0,"bidPrice":137.59,"market":"US","volume":451216,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.529961,"changeRate5Day":0.401935,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.082433,"preClose":132.35,"low":128.15,"lyrPeRate":70.614283,"pbRate":10.326225,"impliedVol":1.0361,"week52High":142.72,"changeRate":0.045599,"longInitialMargin":0.25,"amount":60622552.296387,"committee":-0.842105,"changeRate20Day":0.328071,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":3,"change":6.034988,"marketValue":2103452000,"shortable":0,"turnoverRate":0.052344,"open":133,"impliedVolPercentile":0.316},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.639704,"changeRateMTD":-0.106897,"dividePrice":0,"high":1.32,"changeRateQTD":-0.01145,"changeRateWTD":-0.106897,"week52Low":0.8,"changeRateYTD":-0.01145,"changeRate5Min":0.003876,"askSize":2877,"floatMarketCap":288137650.22,"latestPrice":1.295,"askPrice":1.3,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.29,"market":"US","volume":2126784,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.523529,"changeRate5Day":-0.094406,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.424125,"impliedVol":1.5756,"week52High":2.7,"changeRate":0.044355,"longInitialMargin":0.25,"amount":2713517.322556,"committee":-0.084228,"changeRate20Day":-0.175159,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2430,"change":0.055,"marketValue":291350725.225,"shortable":0,"turnoverRate":0.009559,"open":1.25,"impliedVolPercentile":0.588},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.991603,"changeRateMTD":0.09822,"dividePrice":0,"high":16.13,"changeRateQTD":0.193824,"changeRateWTD":0.09822,"week52Low":12.43,"changeRateYTD":0.193824,"changeRate5Min":0.002813,"askSize":111,"floatMarketCap":3269813181.38,"latestPrice":16.045,"askPrice":16.05,"peRate":160.449998,"eps":0.1,"divideRate":0,"bidPrice":16.03,"market":"US","volume":2824631,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.05395,"changeRate5Day":0.023931,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.659798,"pbRate":3.961485,"impliedVol":0.794,"week52High":23.79,"changeRate":0.041207,"longInitialMargin":0.25,"amount":44104050.635579,"committee":0.08642,"changeRate20Day":0.050065,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":132,"change":0.635,"marketValue":4015306176,"shortable":3,"turnoverRate":0.01386,"open":15.505,"impliedVolPercentile":0.492},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.10539,"changeRateMTD":-0.108883,"dividePrice":0,"high":3.208,"changeRateQTD":-0.051829,"changeRateWTD":-0.108883,"week52Low":1.08,"changeRateYTD":-0.051829,"changeRate5Min":0.00161,"askSize":356,"floatMarketCap":333333662.62,"latestPrice":3.11,"askPrice":3.12,"peRate":23.820466,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":608690,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.291572,"changeRate5Day":-0.138504,"roa":0.014425,"earningTime":"盘前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.075718,"impliedVol":0.6839,"week52High":4.79,"changeRate":0.040134,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1908536.002419,"committee":-0.280576,"changeRate20Day":-0.057576,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":200,"change":0.12,"marketValue":675866139.22,"shortable":3,"turnoverRate":0.005679,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.243447,"changeRateMTD":-0.032173,"dividePrice":0,"high":5.258,"changeRateQTD":-0.064554,"changeRateWTD":-0.032173,"week52Low":4.475,"changeRateYTD":-0.064554,"changeRate5Min":-0.007357,"askSize":100,"floatMarketCap":122859268.8746,"latestPrice":5.0327,"askPrice":5.03,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.02,"market":"US","volume":898448,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.384002,"changeRate5Day":-0.053114,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.649466,"impliedVol":1.5827,"week52High":35.7,"changeRate":0.035535,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4587436.025986,"committee":0.365079,"changeRate20Day":-0.113961,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":215,"change":0.1727,"marketValue":167569423.3856,"shortable":0,"turnoverRate":0.036803,"open":4.91,"impliedVolPercentile":0.7149},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.929903,"changeRateMTD":-0.054422,"dividePrice":0,"high":5.59,"changeRateQTD":0.105368,"changeRateWTD":-0.054422,"week52Low":4.33,"changeRateYTD":0.105368,"changeRate5Min":0,"askSize":52,"floatMarketCap":69188556.6,"latestPrice":5.56,"askPrice":5.58,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":36551,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.005425,"changeRate5Day":-0.017668,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.498081,"impliedVol":0.8522,"week52High":7.48,"changeRate":0.035382,"longInitialMargin":0.25,"amount":200188.999059,"committee":-0.195402,"changeRate20Day":-0.165165,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.19,"marketValue":99348798.84,"shortable":3,"turnoverRate":0.002937,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.853023,"changeRateMTD":0.001613,"dividePrice":0,"high":3.15,"changeRateQTD":-0.089443,"changeRateWTD":0.001613,"week52Low":2.215,"changeRateYTD":-0.089443,"changeRate5Min":-0.001608,"askSize":1077,"floatMarketCap":383602148.325,"latestPrice":3.105,"askPrice":3.12,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.11,"market":"US","volume":274218,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.074394,"changeRate5Day":-0.031201,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.849758,"impliedVol":0.5326,"week52High":5.28,"changeRate":0.035,"longInitialMargin":0.25,"amount":852093.490236,"committee":-0.440803,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":418,"change":0.105,"marketValue":696495010.365,"shortable":3,"turnoverRate":0.00222,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.707714,"changeRateMTD":0.004016,"dividePrice":0,"high":114.65,"changeRateQTD":-0.005059,"changeRateWTD":0.004016,"week52Low":76.5301,"changeRateYTD":-0.005059,"changeRate5Min":0.000119,"askSize":105,"floatMarketCap":10142566204.587502,"latestPrice":113.3735,"askPrice":113.33,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.86,"market":"US","volume":339788,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.011565,"changeRate5Day":-0.005496,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.527042,"pbRate":1.421964,"impliedVol":0.6032,"week52High":131.49,"changeRate":0.033958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":38285123.977753,"committee":-0.640625,"changeRate20Day":-0.032154,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":23,"change":3.723495,"marketValue":27180134773.372,"shortable":3,"turnoverRate":0.003798,"open":110.27,"impliedVolPercentile":0.972},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.726699,"changeRateMTD":-0.033918,"dividePrice":0,"high":8.345,"changeRateQTD":-0.177291,"changeRateWTD":-0.033918,"week52Low":4.22,"changeRateYTD":-0.177291,"changeRate5Min":-0.000605,"askSize":2326,"floatMarketCap":2391587853.06,"latestPrice":8.26,"askPrice":8.27,"peRate":26.645248,"eps":0.309999,"divideRate":0,"bidPrice":8.26,"market":"US","volume":2786428,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.23871,"changeRate5Day":-0.188605,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.429413,"pbRate":4.101043,"impliedVol":0.5838,"week52High":11.29,"changeRate":0.0325,"longInitialMargin":0.25,"amount":22854002.499409,"committee":-0.311161,"changeRate20Day":-0.237304,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1222,"change":0.26,"marketValue":2972394667.76,"shortable":3,"turnoverRate":0.009624,"open":8.05,"impliedVolPercentile":0.844}]}}}