美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,574.97

+47.401.88%

涨家数：40

跌家数：2

平家数：- -

市盈率：- -

高：2,578.19

开：2,526.85

低：2,510.90

收：2,527.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	145.54	+10.00%	+13.23	688.75万	9.72亿	835.89亿
阿里巴巴 US BABA	140.72	+8.37%	+10.87	2,841.40万	39.10亿	3,343.46亿
意法半导体 US STM	25.515	+6.80%	+1.63	497.41万	1.24亿	228.46亿
Lumen Technologies US LUMN	5.1099	+6.23%	+0.2999	748.41万	3,771.67万	51.80亿
Fastly, Inc. US FSLY	7	+6.06%	+0.4000	141.01万	963.05万	9.96亿
哔哩哔哩 US BILI	22.0203	+5.16%	+1.08	723.52万	1.57亿	91.51亿
爱立信 US ERIC	8.605	+4.81%	+0.3950	1,998.17万	1.70亿	286.78亿
美光科技 US MU	95	+4.17%	+3.80	823.09万	7.62亿	1,058.46亿
Coinbase Global, Inc. US COIN	219.875	+3.45%	+7.32	672.11万	14.35亿	558.22亿
博通 US AVGO	193.83	+3.39%	+6.35	1,501.04万	28.62亿	9,113.75亿
Bentley Systems, Inc. US BSY	43.62	+3.32%	+1.40	68.46万	2,935.97万	137.77亿
Arista Networks, Inc. US ANET	88.2298	+3.17%	+2.71	627.40万	5.44亿	1,112.69亿
Take-Two Interactive Software US TTWO	215.03	+3.11%	+6.48	72.70万	1.54亿	379.52亿
PayPal US PYPL	69.355	+2.78%	+1.88	826.62万	5.66亿	686.09亿
亚马逊 US AMZN	209.42	+2.76%	+5.62	2,333.08万	48.08亿	2.22万亿
微软 US MSFT	399.28	+2.75%	+10.67	1,159.38万	45.58亿	2.97万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2575.334,"timestamp":1741202672789,"preClose":2527.9363,"halted":0,"volume":565215940,"delay":0,"changeRate":0.01875,"change":47.397705,"pbRate":8.956704,"amount":62701584890.99277,"amplitude":0.026621,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005176,"marketCap":18143661750784,"floatMarketCap":17293296973008,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2578.1926,"amplitude":0.026621,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2574.967,"volume":565280683,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005178,"peRate":34.35312,"marketCap":18144230056960,"floatMarketCap":17293927537872,"timestamp":1741202676106,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":40,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.658479,"changeRateMTD":0.143553,"dividePrice":0,"high":145.7,"changeRateQTD":0.371725,"changeRateWTD":0.143553,"week52Low":51.7027,"changeRateYTD":0.371725,"changeRate5Min":0.003032,"askSize":48,"floatMarketCap":43105530138.64,"latestPrice":145.54,"askPrice":145.57,"peRate":961.624898,"eps":0.151348,"divideRate":0,"bidPrice":145.44,"market":"US","volume":6887507,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.239588,"changeRate5Day":0.134638,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.077318,"preClose":132.31,"low":135.47,"lyrPeRate":547.118175,"pbRate":10.559013,"impliedVol":0.4945,"week52High":145.7,"changeRate":0.099992,"longInitialMargin":0.25,"amount":972037469.770966,"committee":-0.811321,"changeRate20Day":0.181811,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":5,"change":13.229996,"marketValue":83589444618.78,"shortable":3,"turnoverRate":0.023255,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.368099,"changeRateMTD":0.061958,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.65963,"changeRateWTD":0.061958,"week52Low":68.36,"changeRateYTD":0.65963,"changeRate5Min":0.002493,"askSize":315,"floatMarketCap":306628880000,"latestPrice":140.72,"askPrice":140.74,"peRate":20.839149,"eps":6.752675,"divideRate":0.01407,"bidPrice":140.7,"market":"US","volume":28414046,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.656894,"changeRate5Day":0.011792,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.145167,"pbRate":0.333969,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.083712,"longInitialMargin":0.25,"amount":3910055153.14682,"committee":-0.763689,"changeRate20Day":0.37489,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":141,"change":10.869995,"marketValue":334346208376.08,"shortable":3,"turnoverRate":0.01304,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.796446,"changeRateMTD":0.033414,"dividePrice":0.36,"high":25.515,"changeRateQTD":0.021826,"changeRateWTD":0.033414,"week52Low":21.36,"changeRateYTD":0.021826,"changeRate5Min":0.002751,"askSize":2310,"floatMarketCap":16445756578.23,"latestPrice":25.515,"askPrice":25.52,"peRate":15.383437,"eps":1.658602,"divideRate":0.014109,"bidPrice":25.51,"market":"US","volume":4974134,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.013341,"changeRate5Day":-0.024656,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.037463,"preClose":23.89,"low":24.62,"lyrPeRate":14.768386,"pbRate":1.309281,"impliedVol":0.4717,"week52High":49.05,"changeRate":0.06802,"longInitialMargin":0.25,"amount":124218325.213837,"committee":-0.368889,"changeRate20Day":0.14059,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1065,"change":1.625,"marketValue":22845643893.135002,"shortable":3,"turnoverRate":0.007717,"open":24.71,"impliedVolPercentile":0.82},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.712532,"changeRateMTD":0.082606,"dividePrice":0,"high":5.23,"changeRateQTD":-0.037684,"changeRateWTD":0.082606,"week52Low":0.97015,"changeRateYTD":-0.037684,"changeRate5Min":0.010861,"askSize":105,"floatMarketCap":5061645579.132,"latestPrice":5.1099,"askPrice":5.11,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.1,"market":"US","volume":7484124,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.223419,"changeRate5Day":0.084904,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.164684,"impliedVol":0.873,"week52High":10.33,"changeRate":0.062349,"longInitialMargin":0.25,"amount":37716672.91309,"committee":0.916898,"changeRate20Day":0.013869,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2422,"change":0.2999,"marketValue":5180413293.4551,"shortable":3,"turnoverRate":0.007555,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.520448,"changeRateMTD":0.0279,"dividePrice":0,"high":7.025,"changeRateQTD":-0.258475,"changeRateWTD":0.0279,"week52Low":5.52,"changeRateYTD":-0.258475,"changeRate5Min":0.001431,"askSize":359,"floatMarketCap":926184336,"latestPrice":7,"askPrice":7.01,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":7,"market":"US","volume":1410103,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.286442,"changeRate5Day":0.002865,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.068939,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.031961,"impliedVol":0.7895,"week52High":14.25,"changeRate":0.060606,"longInitialMargin":0.25,"amount":9630533.382152,"committee":0.071151,"changeRate20Day":-0.334601,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":414,"change":0.4,"marketValue":996100000,"shortable":3,"turnoverRate":0.010657,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.51715,"changeRateMTD":0.082611,"dividePrice":0,"high":22.11,"changeRateQTD":0.215919,"changeRateWTD":0.082611,"week52Low":9.86,"changeRateYTD":0.215919,"changeRate5Min":0.000045,"askSize":600,"floatMarketCap":6328706380.5231,"latestPrice":22.0203,"askPrice":22.03,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22.02,"market":"US","volume":7235235,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.148685,"changeRate5Day":0.039674,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.648644,"impliedVol":0.7873,"week52High":31.77,"changeRate":0.05159,"longInitialMargin":0.25,"amount":157070348.770695,"committee":0.303944,"changeRate20Day":0.246903,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":1124,"change":1.080299,"marketValue":9151320446.471699,"shortable":3,"turnoverRate":0.025175,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.002764,"changeRateMTD":0.044296,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.067618,"changeRateWTD":0.044296,"week52Low":4.77,"changeRateYTD":0.067618,"changeRate5Min":0.000593,"askSize":12194,"floatMarketCap":25283243389.22,"latestPrice":8.605,"askPrice":8.61,"peRate":15876.38393,"eps":0.000542,"divideRate":0.331203,"bidPrice":8.6,"market":"US","volume":19981667,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.039251,"changeRate5Day":0.040508,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15876.383764,"pbRate":0.304162,"impliedVol":0.3458,"week52High":8.9,"changeRate":0.048112,"longInitialMargin":0.25,"amount":170076443.115897,"committee":0.417461,"changeRate20Day":0.144282,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":29671,"change":0.395,"marketValue":28677644057.27,"shortable":3,"turnoverRate":0.006801,"open":8.45,"impliedVolPercentile":0.564},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.490277,"changeRateMTD":0.014632,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.128802,"changeRateWTD":0.014632,"week52Low":83.54,"changeRateYTD":0.128802,"changeRate5Min":0.004866,"askSize":225,"floatMarketCap":105424387715,"latestPrice":95,"askPrice":95.02,"peRate":27.44938,"eps":3.460916,"divideRate":0.004842,"bidPrice":94.99,"market":"US","volume":8230942,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.079457,"changeRate5Day":-0.027735,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.929382,"pbRate":2.261819,"impliedVol":0.6985,"week52High":157.535,"changeRate":0.041667,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":762200287.945511,"committee":-0.011236,"changeRate20Day":0.047871,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":10,"change":3.800003,"marketValue":105846333540,"shortable":3,"turnoverRate":0.007417,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.821629,"changeRateMTD":0.019734,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.114478,"changeRateWTD":0.019734,"week52Low":146.12,"changeRateYTD":-0.114478,"changeRate5Min":0.005695,"askSize":10,"floatMarketCap":45074374780.125,"latestPrice":219.875,"askPrice":219.97,"peRate":23.196843,"eps":9.478661,"divideRate":0,"bidPrice":219.78,"market":"US","volume":6721138,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.335605,"changeRate5Day":0.032471,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.100284,"pbRate":5.4318,"impliedVol":0.7927,"week52High":349.75,"changeRate":0.034462,"longInitialMargin":0.25,"amount":1435251249.116302,"committee":0.214076,"changeRate20Day":-0.215824,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":207,"change":7.324997,"marketValue":55821747806.625,"shortable":3,"turnoverRate":0.032786,"open":215.22,"impliedVolPercentile":0.388},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.60488,"changeRateMTD":-0.02808,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.163949,"changeRateWTD":-0.02808,"week52Low":119.756,"changeRateYTD":-0.163949,"changeRate5Min":0.003547,"askSize":4,"floatMarketCap":898611526539.0901,"latestPrice":193.83,"askPrice":193.87,"peRate":157.219422,"eps":1.232863,"divideRate":0.011195,"bidPrice":193.8,"market":"US","volume":15010388,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.136433,"changeRate5Day":-0.089744,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":152.039031,"pbRate":13.466343,"impliedVol":0.6271,"week52High":251.88,"changeRate":0.03387,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2861871927.516602,"committee":0.896104,"changeRate20Day":-0.12858,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":73,"change":6.350006,"marketValue":911375153344.1101,"shortable":3,"turnoverRate":0.003238,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.386312,"changeRateMTD":-0.006378,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.065953,"changeRateWTD":-0.006378,"week52Low":41.84,"changeRateYTD":-0.065953,"changeRate5Min":0.000803,"askSize":16,"floatMarketCap":6890615413.5,"latestPrice":43.62,"askPrice":43.62,"peRate":60.266016,"eps":0.723791,"divideRate":0.005502,"bidPrice":43.6,"market":"US","volume":684617,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.137604,"changeRate5Day":-0.022411,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.501414,"pbRate":13.234173,"impliedVol":0.3869,"week52High":57.19,"changeRate":0.03316,"longInitialMargin":0.25,"amount":29359728.382515,"committee":0.833333,"changeRate20Day":-0.065953,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":176,"change":1.399998,"marketValue":13776601959.839998,"shortable":3,"turnoverRate":0.004334,"open":42.14,"impliedVolPercentile":0.68},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.610779,"changeRateMTD":-0.051802,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.201757,"changeRateWTD":-0.051802,"week52Low":60.08,"changeRateYTD":-0.201757,"changeRate5Min":0.002042,"askSize":155,"floatMarketCap":91270746109.2196,"latestPrice":88.2298,"askPrice":88.28,"peRate":39.564932,"eps":2.23,"divideRate":0,"bidPrice":88.22,"market":"US","volume":6274008,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.163143,"changeRate5Day":-0.084563,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.864415,"pbRate":11.132641,"impliedVol":0.5706,"week52High":133.575,"changeRate":0.031686,"longInitialMargin":0.25,"amount":543742796.690552,"committee":-0.878788,"changeRate20Day":-0.214478,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":10,"change":2.709801,"marketValue":111268594420.56079,"shortable":3,"turnoverRate":0.006065,"open":87.94,"impliedVolPercentile":0.852},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.589571,"changeRateMTD":0.014388,"dividePrice":0,"high":215.03,"changeRateQTD":0.168133,"changeRateWTD":0.014388,"week52Low":135.24,"changeRateYTD":0.168133,"changeRate5Min":0.001281,"askSize":204,"floatMarketCap":35320273667.69,"latestPrice":215.03,"askPrice":215.08,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.85,"market":"US","volume":726994,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.142561,"changeRate5Day":0.02831,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033229,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.656004,"impliedVol":0.3183,"week52High":218.7499,"changeRate":0.031072,"longInitialMargin":0.25,"amount":153822716.514252,"committee":-0.625498,"changeRate20Day":0.17157,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":47,"change":6.479996,"marketValue":37951871661.18,"shortable":3,"turnoverRate":0.004426,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.71433,"changeRateMTD":-0.023856,"dividePrice":0,"high":69.475,"changeRateQTD":-0.187405,"changeRateWTD":-0.023856,"week52Low":56.97,"changeRateYTD":-0.187405,"changeRate5Min":0.00195,"askSize":409,"floatMarketCap":68412181055.79,"latestPrice":69.355,"askPrice":69.36,"peRate":17.382205,"eps":3.99,"divideRate":0,"bidPrice":69.35,"market":"US","volume":8266238,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.223609,"changeRate5Day":-0.037405,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.209139,"pbRate":3.360382,"impliedVol":0.4006,"week52High":93.66,"changeRate":0.027786,"longInitialMargin":0.25,"amount":565514940.557587,"committee":-0.136095,"changeRate20Day":-0.107687,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":292,"change":1.875,"marketValue":68608910258.46001,"shortable":3,"turnoverRate":0.00838,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.655581,"changeRateMTD":-0.013473,"dividePrice":0,"high":209.98,"changeRateQTD":-0.045444,"changeRateWTD":-0.013473,"week52Low":151.61,"changeRateYTD":-0.045444,"changeRate5Min":0.001626,"askSize":175,"floatMarketCap":1985269103670.3398,"latestPrice":209.42,"askPrice":209.43,"peRate":37.8698,"eps":5.53,"divideRate":0,"bidPrice":209.41,"market":"US","volume":23330805,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.040062,"changeRate5Day":-0.023,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":37.018228,"pbRate":7.760872,"impliedVol":0.3712,"week52High":242.52,"changeRate":0.027576,"longInitialMargin":0.25,"amount":4807857833.192825,"committee":0.117647,"changeRate20Day":-0.134843,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":1,"change":5.619995,"marketValue":2219376480895.84,"shortable":3,"turnoverRate":0.002461,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.608509,"changeRateMTD":0.005768,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.052716,"changeRateWTD":0.005768,"week52Low":381,"changeRateYTD":-0.052716,"changeRate5Min":0.001555,"askSize":496,"floatMarketCap":2964127039040.1597,"latestPrice":399.28,"askPrice":399.29,"peRate":32.174449,"eps":12.409847,"divideRate":0.007914,"bidPrice":399.27,"market":"US","volume":11593840,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.087193,"changeRate5Day":-0.001126,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.664447,"pbRate":9.806044,"impliedVol":0.2864,"week52High":468.35,"changeRate":0.027457,"longInitialMargin":0.25,"amount":4558374995.593262,"committee":-0.639669,"changeRate20Day":-0.031743,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":109,"change":10.670013,"marketValue":2968240426790.8,"shortable":3,"turnoverRate":0.001562,"open":389.34,"impliedVolPercentile":0.808}]}}}