美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,276.54

+42.131.30%

涨家数：34

跌家数：9

平家数：- -

市盈率：- -

高：3,316.90

开：3,240.77

低：3,240.77

收：3,234.42

成交量：7.69亿

成交额：1,360.10亿

市值：22.92万亿

流通市值：21.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	28.75	+14.09%	+3.55	1,388.11万	3.86亿	43.64亿
Vuzix US VUZI	2.41	+6.64%	+0.1500	131.89万	319.92万	2.00亿
Lumen Technologies US LUMN	6.77	+4.31%	+0.2800	1,024.78万	6,945.38万	69.44亿
博通 US AVGO	322.51	+4.08%	+12.65	2,736.92万	88.22亿	1.53万亿
浸入科技 US IMMR	6.08	+3.75%	+0.2200	50.17万	304.55万	2.00亿
Snowflake US SNOW	174.2	+3.68%	+6.18	447.24万	7.78亿	602.21亿
阿克迈 US AKAM	114.43	+3.58%	+3.95	591.39万	6.74亿	164.62亿
Arista Networks, Inc. US ANET	135.88	+3.55%	+4.66	640.22万	8.71亿	1,711.12亿
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25万	9.60亿	418.51亿
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39万	19.57亿	3,007.94亿
台积电 US TSM	338.45	+2.80%	+9.21	1,585.72万	53.58亿	1.76万亿
意法半导体 US STM	31.66	+2.59%	+0.8000	782.13万	2.48亿	282.09亿
Cloudflare, Inc. US NET	220.65	+2.43%	+5.23	394.02万	8.77亿	772.90亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿
索尼 US SONY	20.68	+2.28%	+0.4600	493.55万	1.02亿	1,233.15亿
Zoom US ZM	77.95	+1.75%	+1.34	323.75万	2.52亿	230.73亿
英伟达 US NVDA	175.64	+1.70%	+2.94	1.83亿	322.62亿	4.27万亿
Coinbase Global, Inc. US COIN	200.62	+1.58%	+3.12	1,246.65万	25.01亿	529.79亿
Unity Software Inc. US U	18.65	+1.41%	+0.2600	1,169.16万	2.19亿	80.75亿
苹果 US AAPL	251.49	+1.41%	+3.50	4,054.61万	102.13亿	3.69万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3276.5417,"timestamp":1774295999999,"preClose":3234.4158,"halted":0,"volume":769486262,"delay":0,"changeRate":0.013024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":42.125977,"latestTime":"03-23 16:00:00 EDT","open":3240.7664,"high":3316.9023,"low":3240.7664,"amount":136010079530.48157,"amplitude":0.023539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.006257,"peRate":30.615268,"turnoverRate":0.007019,"increases":34,"decrements":9,"flats":0,"marketCap":22923453960842.375,"floatMarketCap":21827411885866.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3316.9023,"amplitude":0.023539,"preClose":3234.4158,"low":3240.7664,"pbRate":"9.006257","latestPrice":3276.5417,"volume":769486262,"delay":0,"open":3240.7664,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3351.4692,"twentyDayClose":3421.7224,"sixtyDayClose":3542.0635,"secType":"PLATE","market":"US","turnoverRate":0.007019,"peRate":30.615268,"marketCap":22923453960842.375,"floatMarketCap":21827411885866.375,"timestamp":1774295999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.140873,"change":3.55,"latestPrice":28.75,"close":28.75,"volume":13881075,"market":"US","high":28.79,"low":24.8,"preClose":25.2,"open":25.2,"turnoverRate":0.101775,"peRate":0,"amplitude":0.158333,"marketValue":4364250000,"askSize":50,"bidSize":150,"askPrice":29,"bidPrice":28.8,"week52High":28.79,"week52Low":4.65,"changeRate5Day":0.261518,"changeRate20Day":0.691176,"changeRate60Day":1.756472,"changeRateWTD":0.140873,"changeRateMTD":0.503661,"changeRateQTD":1.824165,"changeRateYTD":1.824165,"amount":385600519.781971,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.694872,"volumeRatio":1.046699,"committee":0.5,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921191742.5,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.75,"latestTime":"05:32 EDT","volume":3140,"amount":90587.4614,"timestamp":1774344751911,"change":0.05000000000000071,"changeRate":0.0017391304347826335},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.75,"latestTime":"05:32 EDT","volume":3140,"amount":90587.4614,"timestamp":1774344751911,"change":0.05000000000000071,"changeRate":0.0017391304347826335},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0214,"impliedVolPercentile":0.832},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.066372,"change":0.15,"latestPrice":2.41,"close":2.41,"volume":1318851,"market":"US","high":2.49,"low":2.317,"preClose":2.26,"open":2.34,"turnoverRate":0.018633,"peRate":0,"amplitude":0.076549,"marketValue":200411401.78,"askSize":153,"bidSize":100,"askPrice":2.49,"bidPrice":2.03,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.14218,"changeRate20Day":-0.113971,"changeRate60Day":-0.355615,"changeRateWTD":0.066372,"changeRateMTD":-0.16609,"changeRateQTD":-0.362434,"changeRateYTD":-0.362434,"amount":3199187.428399,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.119907,"volumeRatio":0.975233,"committee":-0.209486,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170583656,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.41,"latestTime":"05:19 EDT","volume":125,"amount":308.78,"timestamp":1774343995755,"change":0.06000000000000005,"changeRate":0.024896265560165994},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.41,"latestTime":"05:19 EDT","volume":125,"amount":308.78,"timestamp":1774343995755,"change":0.06000000000000005,"changeRate":0.024896265560165994},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.41,"latestTime":"19:45 EDT","volume":32576,"amount":78760.817,"timestamp":1774309550248,"change":0.06999999999999984,"changeRate":0.029045643153526902},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4100000858306885,"latestTime":"20260324 04:00 EDT","volume":1017,"amount":2389,"timestamp":1774339201315,"change":0.009999990463256836,"changeRate":0.004149373488428735},"impliedVol":0.6081,"impliedVolPercentile":0.04},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":10247783,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.61,"turnoverRate":0.010844,"peRate":0,"amplitude":0.0547,"marketValue":6943608119.8,"askSize":1,"bidSize":1500,"askPrice":6.9,"bidPrice":6.69,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.011958,"changeRate20Day":-0.091275,"changeRate60Day":-0.130937,"changeRateWTD":0.043143,"changeRateMTD":-0.04782,"changeRateQTD":-0.1287,"changeRateYTD":-0.1287,"amount":69453784.009436,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.216301,"volumeRatio":0.766039,"committee":0.998668,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6397744103,"shortable":3,"shares":1025643740,"floatShares":945013900,"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8141,"impliedVolPercentile":0.46},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":80,"bidSize":100,"askPrice":322,"bidPrice":321,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"committee":0.111111,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":321.75,"preClose":322.51,"latestTime":"05:40 EDT","volume":3127,"amount":1006908.22785,"timestamp":1774345251365,"change":-0.7599999999999909,"changeRate":-0.0023565160770208393},"preHourTrading":{"tag":"盘前","latestPrice":321.75,"preClose":322.51,"latestTime":"05:40 EDT","volume":3127,"amount":1006908.22785,"timestamp":1774345251365,"change":-0.7599999999999909,"changeRate":-0.0023565160770208393},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":322.9100036621094,"preClose":322.510009765625,"latestTime":"20260324 04:00 EDT","volume":48444,"amount":15509717,"timestamp":1774339201310,"change":0.399993896484375,"changeRate":0.0012402526568867094},"impliedVol":0.474,"impliedVolPercentile":0.368},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.037543,"change":0.22,"latestPrice":6.08,"close":6.08,"volume":501668,"market":"US","high":6.125,"low":5.96,"preClose":5.86,"open":6,"turnoverRate":0.017127,"peRate":3.204125,"amplitude":0.028157,"marketValue":199889728,"askSize":91,"bidSize":43,"askPrice":6.95,"bidPrice":5.14,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.045526,"changeRate20Day":0.023569,"changeRate60Day":-0.09389,"changeRateWTD":0.037543,"changeRateMTD":-0.00491,"changeRateQTD":-0.105882,"changeRateYTD":-0.105882,"amount":3045500.890436,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.204125,"pbRate":0.627469,"volumeRatio":1.140915,"committee":-0.358209,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034539,"floatMarketCap":178089352.96,"shortable":3,"shares":32876600,"floatShares":29291012,"postHourTrading":{"tag":"盘后","latestPrice":6.0747,"preClose":6.08,"latestTime":"18:20 EDT","volume":6839,"amount":41580.5608,"timestamp":1774304425001,"change":-0.005300000000000082,"changeRate":-0.000871710526315803},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5157,"impliedVolPercentile":0.236},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013471,"peRate":0,"amplitude":0.047911,"marketValue":60220940000,"askSize":99,"bidSize":3,"askPrice":175,"bidPrice":168,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.298206,"volumeRatio":1.043624,"committee":-0.941176,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57834400000,"shortable":3,"shares":345700000,"floatShares":332000000,"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.556},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.035753,"change":3.95,"latestPrice":114.43,"close":114.43,"volume":5913869,"market":"US","high":115.2,"low":109.5,"preClose":110.48,"open":110.495,"turnoverRate":0.04214,"peRate":37.273616,"amplitude":0.051593,"marketValue":16462499069.91,"askSize":16,"bidSize":22,"askPrice":115.96,"bidPrice":114.17,"week52High":115.2,"week52Low":67.51,"changeRate5Day":0.085262,"changeRate20Day":0.158726,"changeRate60Day":0.282416,"changeRateWTD":0.035753,"changeRateMTD":0.163025,"changeRateQTD":0.311519,"changeRateYTD":0.311519,"amount":674281095.354652,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.273616,"pbRate":3.307469,"volumeRatio":0.958094,"committee":0.157895,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16058785109.42,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":114.38,"preClose":114.43,"latestTime":"05:22 EDT","volume":11,"amount":1258.18,"timestamp":1774344125412,"change":-0.05000000000001137,"changeRate":-0.00043694835270480963},"preHourTrading":{"tag":"盘前","latestPrice":114.38,"preClose":114.43,"latestTime":"05:22 EDT","volume":11,"amount":1258.18,"timestamp":1774344125412,"change":-0.05000000000001137,"changeRate":-0.00043694835270480963},"postHourTrading":{"tag":"盘后","latestPrice":114.44,"preClose":114.43,"latestTime":"19:50 EDT","volume":152014,"amount":17397800.3092,"timestamp":1774309839193,"change":0.009999999999990905,"changeRate":0.00008738967054086258},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.4972,"impliedVolPercentile":0.624},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.035513,"change":4.66,"latestPrice":135.88,"close":135.88,"volume":6402155,"market":"US","high":138.21,"low":132.2,"preClose":131.22,"open":133.48,"turnoverRate":0.006178,"peRate":49.410909,"amplitude":0.045801,"marketValue":171111655311.6,"askSize":3,"bidSize":2,"askPrice":138.21,"bidPrice":134.4,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.003916,"changeRate20Day":0.066311,"changeRate60Day":0.034724,"changeRateWTD":0.035513,"changeRateMTD":0.017828,"changeRateQTD":0.037014,"changeRateYTD":0.037014,"amount":870975792.350006,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.410909,"pbRate":13.832234,"volumeRatio":0.917749,"committee":-0.2,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140800996110,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":135.7,"preClose":135.88,"latestTime":"05:34 EDT","volume":538,"amount":73131.0663,"timestamp":1774344884847,"change":-0.18000000000000682,"changeRate":-0.0013246982631734386},"preHourTrading":{"tag":"盘前","latestPrice":135.7,"preClose":135.88,"latestTime":"05:34 EDT","volume":538,"amount":73131.0663,"timestamp":1774344884847,"change":-0.18000000000000682,"changeRate":-0.0013246982631734386},"postHourTrading":{"tag":"盘后","latestPrice":135.1508,"preClose":135.88,"latestTime":"19:53 EDT","volume":554215,"amount":75306438.2012,"timestamp":1774309992902,"change":-0.7291999999999916,"changeRate":-0.005366499852811243},"overnightTrading":{"tag":"夜盘","latestPrice":135.8000030517578,"preClose":135.8800048828125,"latestTime":"20260324 04:00 EDT","volume":2051,"amount":277180,"timestamp":1774339201290,"change":-0.0800018310546875,"changeRate":-0.0005887682380029629},"impliedVol":0.5601,"impliedVolPercentile":0.6},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":1,"bidSize":38,"askPrice":45.3,"bidPrice":45.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"committee":0.948718,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.49,"latestTime":"05:22 EDT","volume":3312,"amount":150368.39352,"timestamp":1774344155133,"change":-0.28000000000000114,"changeRate":-0.006155198944823062},"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.49,"latestTime":"05:22 EDT","volume":3312,"amount":150368.39352,"timestamp":1774344155133,"change":-0.28000000000000114,"changeRate":-0.006155198944823062},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4782,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":250,"bidSize":38,"askPrice":125.39,"bidPrice":125.14,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":-0.736111,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":126.06,"latestTime":"05:40 EDT","volume":17323,"amount":2169882.4446,"timestamp":1774345258897,"change":-0.75,"changeRate":-0.005949547834364588},"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":126.06,"latestTime":"05:40 EDT","volume":17323,"amount":2169882.4446,"timestamp":1774345258897,"change":-0.75,"changeRate":-0.005949547834364588},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":40,"bidSize":5,"askPrice":338.73,"bidPrice":336.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.165075,"committee":-0.777778,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.45,"latestTime":"05:43 EDT","volume":13846,"amount":4669464.63956,"timestamp":1774345433534,"change":-1.4599999999999795,"changeRate":-0.004313783424434864},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.45,"latestTime":"05:43 EDT","volume":13846,"amount":4669464.63956,"timestamp":1774345433534,"change":-1.4599999999999795,"changeRate":-0.004313783424434864},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.025924,"change":0.8,"latestPrice":31.66,"close":31.66,"volume":7821346,"market":"US","high":32.29,"low":31.34,"preClose":30.86,"open":31.48,"turnoverRate":0.012181,"peRate":174.993502,"amplitude":0.030784,"marketValue":28209060000,"askSize":1800,"bidSize":1800,"askPrice":30.83,"bidPrice":30.8,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.053796,"changeRate20Day":-0.06855,"changeRate60Day":0.214889,"changeRateWTD":0.025924,"changeRateMTD":-0.058018,"changeRateQTD":0.220509,"changeRateYTD":0.220509,"amount":247941343.51173,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":174.993505,"pbRate":1.58229,"volumeRatio":0.889323,"committee":0,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.000474,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011371,"floatMarketCap":20329085616.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":31.57,"latestTime":"05:38 EDT","volume":15570,"amount":480622.65399,"timestamp":1774345117807,"change":-0.9400000000000013,"changeRate":-0.029775102945834693},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":31.57,"latestTime":"05:38 EDT","volume":15570,"amount":480622.65399,"timestamp":1774345117807,"change":-0.9400000000000013,"changeRate":-0.029775102945834693},"postHourTrading":{"tag":"盘后","latestPrice":32.0024,"preClose":31.66,"latestTime":"19:59 EDT","volume":292013,"amount":9245078.2266,"timestamp":1774310355271,"change":0.34240000000000137,"changeRate":0.010814908401768837},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.65999984741211,"latestTime":"20260324 04:00 EDT","volume":1254,"amount":39020,"timestamp":1774339201182,"change":-0.1399993896484375,"changeRate":-0.004421964318483124},"impliedVol":0.5825,"impliedVolPercentile":0.912},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.024278,"change":5.23,"latestPrice":220.65,"close":220.65,"volume":3940173,"market":"US","high":225.98,"low":214.08,"preClose":215.42,"open":216.42,"turnoverRate":0.012681,"peRate":0,"amplitude":0.055241,"marketValue":77289539057.25,"askSize":11,"bidSize":58,"askPrice":224.46,"bidPrice":220,"week52High":260,"week52Low":89.42,"changeRate5Day":0.064245,"changeRate20Day":0.377427,"changeRate60Day":0.091894,"changeRateWTD":0.024278,"changeRateMTD":0.281433,"changeRateQTD":0.119199,"changeRateYTD":0.119199,"amount":876574440.55632,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.969859,"volumeRatio":0.984369,"committee":0.681159,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68560917639.15,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.65,"latestTime":"05:22 EDT","volume":58,"amount":12830.43984,"timestamp":1774344150954,"change":0.3499999999999943,"changeRate":0.00158622252435982},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.65,"latestTime":"05:22 EDT","volume":58,"amount":12830.43984,"timestamp":1774344150954,"change":0.3499999999999943,"changeRate":0.00158622252435982},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.65,"latestTime":"19:59 EDT","volume":40036,"amount":8842026.6232,"timestamp":1774310398352,"change":1.3499999999999943,"changeRate":0.006118286879673665},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":220.64999389648438,"latestTime":"20260324 04:00 EDT","volume":2177,"amount":478461,"timestamp":1774339201284,"change":1.350006103515625,"changeRate":0.006118314710441217},"impliedVol":0.6196,"impliedVolPercentile":0.588},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":128,"bidSize":8,"askPrice":209.8,"bidPrice":209.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"committee":-0.882353,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.58,"preClose":210.14,"latestTime":"05:42 EDT","volume":9430,"amount":1980450.88,"timestamp":1774345357376,"change":-0.5599999999999739,"changeRate":-0.0026648900732843526},"preHourTrading":{"tag":"盘前","latestPrice":209.58,"preClose":210.14,"latestTime":"05:42 EDT","volume":9430,"amount":1980450.88,"timestamp":1774345357376,"change":-0.5599999999999739,"changeRate":-0.0026648900732843526},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3724,"impliedVolPercentile":0.672},{"symbol":"SONY","nameCN":"索尼","changeRate":0.02275,"change":0.46,"latestPrice":20.68,"close":20.68,"volume":4935518,"market":"US","high":20.85,"low":20.572407,"preClose":20.22,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.013729,"marketValue":123314840000,"askSize":700,"bidSize":100,"askPrice":20.62,"bidPrice":20.41,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.044804,"changeRate20Day":-0.045685,"changeRate60Day":-0.197205,"changeRateWTD":0.02275,"changeRateMTD":-0.103209,"changeRateQTD":-0.192188,"changeRateYTD":-0.192188,"amount":102145815.205765,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.410732,"pbRate":0.015106,"volumeRatio":0.99465,"committee":-0.75,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.088008,"floatMarketCap":122862307108.2,"shortable":3,"shares":5963000000,"floatShares":5941117365,"postHourTrading":{"tag":"盘后","latestPrice":20.706,"preClose":20.68,"latestTime":"19:44 EDT","volume":29648,"amount":613300.7031,"timestamp":1774309497372,"change":0.0259999999999998,"changeRate":0.0012572533849129499},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.68000030517578,"latestTime":"20260324 04:00 EDT","volume":50974,"amount":1032699,"timestamp":1774339201314,"change":-0.14999961853027344,"changeRate":-0.007253366359609366},"impliedVol":0.3605,"impliedVolPercentile":0.564},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017491,"change":1.34,"latestPrice":77.95,"close":77.95,"volume":3237499,"market":"US","high":78.64,"low":76.03,"preClose":76.61,"open":77.13,"turnoverRate":0.012478,"peRate":12.613271,"amplitude":0.034069,"marketValue":23073200000,"askSize":71,"bidSize":90,"askPrice":78.67,"bidPrice":77.16,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039888,"changeRate20Day":-0.094237,"changeRate60Day":-0.105668,"changeRateWTD":0.017491,"changeRateMTD":0.054233,"changeRateQTD":-0.096651,"changeRateYTD":-0.096651,"amount":251988187.584793,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.613271,"pbRate":2.352426,"volumeRatio":0.99761,"committee":0.118012,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20224838715.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.95,"latestTime":"04:30 EDT","volume":1,"amount":77.96,"timestamp":1774341005677,"change":0.009999999999990905,"changeRate":0.0001282873636945594},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.95,"latestTime":"04:30 EDT","volume":1,"amount":77.96,"timestamp":1774341005677,"change":0.009999999999990905,"changeRate":0.0001282873636945594},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":77.94999694824219,"latestTime":"20260324 04:00 EDT","volume":547,"amount":42204,"timestamp":1774339201259,"change":0.1300048828125,"changeRate":0.0016677984336397292},"impliedVol":0.3994,"impliedVolPercentile":0.64},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":200,"bidSize":1,"askPrice":175.9,"bidPrice":175.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"committee":-0.99005,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":175.81,"preClose":175.64,"latestTime":"05:44 EDT","volume":49936,"amount":8782981.87472,"timestamp":1774345449025,"change":0.17000000000001592,"changeRate":0.0009678888635846956},"preHourTrading":{"tag":"盘前","latestPrice":175.81,"preClose":175.64,"latestTime":"05:44 EDT","volume":49936,"amount":8782981.87472,"timestamp":1774345449025,"change":0.17000000000001592,"changeRate":0.0009678888635846956},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4067,"impliedVolPercentile":0.292},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015797,"change":3.12,"latestPrice":200.62,"close":200.62,"volume":12466481,"market":"US","high":203.95,"low":196.11,"preClose":197.5,"open":198.6,"turnoverRate":0.055407,"peRate":45.110193,"amplitude":0.039696,"marketValue":52978760404.78,"askSize":237,"bidSize":115,"askPrice":201.8,"bidPrice":201.1,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.01328,"changeRate20Day":0.251997,"changeRate60Day":-0.172018,"changeRateWTD":0.015797,"changeRateMTD":0.140859,"changeRateQTD":-0.11285,"changeRateYTD":-0.11285,"amount":2500943371.061417,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.110192,"pbRate":3.581326,"volumeRatio":1.035738,"committee":-0.346591,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45139500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.62,"latestTime":"05:40 EDT","volume":13090,"amount":2632678.8642,"timestamp":1774345250149,"change":0.37999999999999545,"changeRate":0.001894128202572004},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.62,"latestTime":"05:40 EDT","volume":13090,"amount":2632678.8642,"timestamp":1774345250149,"change":0.37999999999999545,"changeRate":0.001894128202572004},"postHourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.62,"latestTime":"19:59 EDT","volume":451425,"amount":90532777.4358,"timestamp":1774310353727,"change":0.1699999999999875,"changeRate":0.0008473731432558444},"overnightTrading":{"tag":"夜盘","latestPrice":201.5399932861328,"preClose":200.6199951171875,"latestTime":"20260324 04:00 EDT","volume":42930,"amount":8557841,"timestamp":1774339201301,"change":0.9199981689453125,"changeRate":0.00458577505401651},"impliedVol":0.7676,"impliedVolPercentile":0.844},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.014138,"change":0.26,"latestPrice":18.65,"close":18.65,"volume":11691573,"market":"US","high":19.09,"low":18.39,"preClose":18.39,"open":18.42,"turnoverRate":0.034982,"peRate":0,"amplitude":0.038064,"marketValue":8075218945.15,"askSize":20,"bidSize":111,"askPrice":18.61,"bidPrice":18.43,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.056174,"changeRate20Day":0.088733,"changeRate60Day":-0.587389,"changeRateWTD":0.014138,"changeRateMTD":0.023039,"changeRateQTD":-0.577768,"changeRateYTD":-0.577768,"amount":219213113.566395,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.494329,"volumeRatio":0.949735,"committee":0.694656,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6233122114.95,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.65,"latestTime":"05:40 EDT","volume":915,"amount":17078.91054,"timestamp":1774345243429,"change":-0.04999999999999716,"changeRate":-0.002680965147452931},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.65,"latestTime":"05:40 EDT","volume":915,"amount":17078.91054,"timestamp":1774345243429,"change":-0.04999999999999716,"changeRate":-0.002680965147452931},"postHourTrading":{"tag":"盘后","latestPrice":18.6043,"preClose":18.65,"latestTime":"19:59 EDT","volume":267677,"amount":4992315.8386,"timestamp":1774310372063,"change":-0.045700000000000074,"changeRate":-0.002450402144772122},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.649999618530273,"latestTime":"20260324 04:00 EDT","volume":19364,"amount":359910,"timestamp":1774339201269,"change":0.05999946594238281,"changeRate":0.0032171296069501538},"impliedVol":0.8175,"impliedVolPercentile":0.584},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":1,"bidSize":1,"askPrice":251.5,"bidPrice":251.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.49,"latestTime":"05:43 EDT","volume":8099,"amount":2036255.27742,"timestamp":1774345393230,"change":-0.21000000000000796,"changeRate":-0.0008350232613623124},"preHourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.49,"latestTime":"05:43 EDT","volume":8099,"amount":2036255.27742,"timestamp":1774345393230,"change":-0.21000000000000796,"changeRate":-0.0008350232613623124},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3063,"impliedVolPercentile":0.608}]}}}