美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

839.77

-26.4802-3.06%

涨家数：9

跌家数：42

平家数：4

市盈率：- -

高：866.13

开：866.08

低：836.33

收：866.25

成交量：1.67亿

成交额：20.66亿

市值：1,435.34亿

流通市值：848.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WHERE FOOD COMES FROM INC US WFCF	13.02	+10.74%	+1.26	1.16万	14.52万	6,572.82万
Bridgford Foods Corporation US BRID	7.95	+8.43%	+0.6180	1.54万	11.87万	7,216.08万
DSS Inc US DSS	0.9975	+7.17%	+0.0667	7.66万	7.58万	996.75万
Pedevco Corp. US PED	17.97	+5.58%	+0.9500	5.78万	102.50万	2.39亿
Immuneering Corp US IMRX	5.02	+3.29%	+0.1600	729.16万	3,644.31万	3.24亿
BOSS直聘 US BZ	13.63	+1.72%	+0.2300	981.22万	1.33亿	65.88亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.6	+0.83%	+0.3500	17.14万	736.37万	6,390.00万
Castor Maritime, Inc. US CTRM	1.95	+0.52%	+0.0100	2.16万	4.20万	1,884.16万
寰泰生技 US MTEX	6.75	+0.30%	+0.0200	7,400.00	4.93万	1,283.13万
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
RPC Inc US RES	6.83	-0.29%	-0.0200	379.85万	2,595.58万	15.07亿
Ncs Multistage Holdings Inc. US NCSM	68.3	-0.63%	-0.4300	3.46万	238.14万	1.74亿
华住 US HTHT	50.13	-0.79%	-0.4000	285.49万	1.44亿	154.23亿
Relay Therapeutics US RLAY	9.91	-0.90%	-0.0900	382.24万	3,826.39万	17.71亿
雾芯科技 US RLX	2.18	-0.91%	-0.0200	425.98万	923.84万	26.56亿
RCM Technologies US RCMT	18.05	-1.10%	-0.2000	6.85万	124.51万	1.34亿
PrimeEnergy Corporation US PNRG	215.8	-1.20%	-2.6200	9.14万	1,986.06万	3.53亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":839.7655,"timestamp":1774036799999,"preClose":866.24567,"halted":0,"volume":167349806,"delay":0,"changeRate":-0.030569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.480164,"latestTime":"03-20 16:00:00 EDT","open":866.0787,"high":866.1304,"low":836.3339,"amount":2066344297.265708,"amplitude":0.034397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.191773,"peRate":32.58661,"turnoverRate":0.031568,"increases":9,"decrements":42,"flats":1,"marketCap":143533616025,"floatMarketCap":84886483422.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":866.1304,"amplitude":0.034397,"preClose":866.24567,"low":836.3339,"pbRate":"2.191773","latestPrice":839.7655,"volume":167349806,"delay":0,"open":866.0787,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":871.1196,"twentyDayClose":926.9143,"sixtyDayClose":910.5115,"secType":"PLATE","market":"US","turnoverRate":0.031568,"peRate":32.58661,"marketCap":143533616025,"floatMarketCap":84886483422.5,"timestamp":1774036799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.107435,"change":1.2631,"latestPrice":13.02,"close":13.02,"volume":11582,"market":"US","high":13.02,"low":11.76,"preClose":11.7569,"open":11.952,"turnoverRate":0.006701,"peRate":43.671345,"amplitude":0.107171,"marketValue":65728228.02,"askSize":100,"bidSize":100,"askPrice":14.46,"bidPrice":11.19,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.072488,"changeRate20Day":0.061904,"changeRate60Day":0.167713,"changeRateWTD":0.072488,"changeRateMTD":0.0416,"changeRateQTD":0.133159,"changeRateYTD":0.133159,"amount":145215.249783,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":32.660556,"pbRate":7.063754,"volumeRatio":16.66955,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.05,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22503768,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:00 EDT","volume":65,"amount":846.3,"timestamp":1774036804742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:00 EDT","volume":65,"amount":846.3,"timestamp":1774036804742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.7568998336792,"preClose":11.7568998336792,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.084288,"change":0.618,"latestPrice":7.95,"close":7.95,"volume":15353,"market":"US","high":7.95,"low":7.35,"preClose":7.332,"open":7.35,"turnoverRate":0.009259,"peRate":0,"amplitude":0.081833,"marketValue":72160814.4,"askSize":100,"bidSize":100,"askPrice":9.44,"bidPrice":6.56,"week52High":10.0496,"week52Low":7.0001,"changeRate5Day":0.060311,"changeRate20Day":0.063517,"changeRate60Day":0.075778,"changeRateWTD":0.060311,"changeRateMTD":0.078697,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":118666.354609,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.62911,"volumeRatio":7.731393,"committee":0,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0.017926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182181.2,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:04 EDT","volume":50,"amount":397.5,"timestamp":1774037049361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:04 EDT","volume":50,"amount":397.5,"timestamp":1774037049361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.331999778747559,"preClose":7.331999778747559,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.071659,"change":0.0667,"latestPrice":0.9975,"close":0.9975,"volume":76569,"market":"US","high":0.999,"low":0.921,"preClose":0.9308,"open":0.921,"turnoverRate":0.019921,"peRate":0,"amplitude":0.083799,"marketValue":9967536.705,"askSize":135,"bidSize":100,"askPrice":1.02,"bidPrice":0.921,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.049669,"changeRate20Day":0.084239,"changeRate60Day":0.039063,"changeRateWTD":0.049669,"changeRateMTD":0.092552,"changeRateQTD":0.075124,"changeRateYTD":0.075124,"amount":75805.46944,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.701791,"volumeRatio":3.848036,"committee":-0.148936,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.036902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3833991,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.9975,"latestTime":"16:03 EDT","volume":33052,"amount":32969.37,"timestamp":1774037023821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.9975,"latestTime":"16:03 EDT","volume":33052,"amount":32969.37,"timestamp":1774037023821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9308000206947327,"preClose":0.9308000206947327,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.055817,"change":0.95,"latestPrice":17.97,"close":17.97,"volume":57830,"market":"US","high":18,"low":16.975,"preClose":17.02,"open":17.33,"turnoverRate":0.04244,"peRate":8.552337,"amplitude":0.060223,"marketValue":239015645.55,"askSize":30,"bidSize":100,"askPrice":18.35,"bidPrice":15.38,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.011551,"changeRate20Day":0.460501,"changeRate60Day":0.605038,"changeRateWTD":-0.011551,"changeRateMTD":0.440596,"changeRateQTD":0.604751,"changeRateYTD":0.604751,"amount":1024990.445232,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.507148,"pbRate":2.071767,"volumeRatio":0.878849,"committee":0.538462,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.005315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24486299.37,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.97,"latestTime":"16:40 EDT","volume":3132,"amount":56264.951808,"timestamp":1774039216446,"change":-0.18999999999999773,"changeRate":-0.010573177518085572},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.02,"latestTime":"09:12 EDT","volume":781,"amount":13158.63945,"timestamp":1774012329687,"change":0.16000000000000014,"changeRate":0.009400705052878974},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.97,"latestTime":"16:40 EDT","volume":3132,"amount":56264.951808,"timestamp":1774039216446,"change":-0.18999999999999773,"changeRate":-0.010573177518085572},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":17.020000457763672,"latestTime":"20260320 04:00 EDT","volume":23,"amount":384,"timestamp":1773993600009,"change":-0.2800006866455078,"changeRate":-0.016451273743520112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.032922,"change":0.16,"latestPrice":5.02,"close":5.02,"volume":7291631,"market":"US","high":5.03,"low":4.755,"preClose":4.86,"open":4.81,"turnoverRate":0.134008,"peRate":0,"amplitude":0.056584,"marketValue":324141234.34,"askSize":100,"bidSize":2500,"askPrice":5.23,"bidPrice":4.96,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.005941,"changeRate20Day":0.004,"changeRate60Day":-0.150592,"changeRateWTD":-0.005941,"changeRateMTD":0.006012,"changeRateQTD":-0.237082,"changeRateYTD":-0.237082,"amount":36443138.179908,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.483593,"volumeRatio":5.766837,"committee":0.923077,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.014141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273147130.58,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.02,"latestTime":"16:39 EDT","volume":2303129,"amount":11561695.373416,"timestamp":1774039168217,"change":-0.009999999999999787,"changeRate":-0.001992031872509918},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.86,"latestTime":"09:24 EDT","volume":1290,"amount":6173.288937,"timestamp":1774013093709,"change":-0.0600000000000005,"changeRate":-0.01234567901234578},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.02,"latestTime":"16:39 EDT","volume":2303129,"amount":11561695.373416,"timestamp":1774039168217,"change":-0.009999999999999787,"changeRate":-0.001992031872509918},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0342},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812205,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026591,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":100,"bidSize":100,"askPrice":15.03,"bidPrice":13.62,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132877056.108642,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.750334,"committee":0,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.629,"preClose":13.63,"latestTime":"16:28 EDT","volume":568205,"amount":7744629.888462,"timestamp":1774038516556,"change":-0.0010000000000012221,"changeRate":-0.00007336757153347191},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.629,"preClose":13.63,"latestTime":"16:28 EDT","volume":568205,"amount":7744629.888462,"timestamp":1774038516556,"change":-0.0010000000000012221,"changeRate":-0.00007336757153347191},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.008284,"change":0.35,"latestPrice":42.6,"close":42.6,"volume":171418,"market":"US","high":43.95,"low":41.8805,"preClose":42.25,"open":42.49,"turnoverRate":0.114279,"peRate":6.073091,"amplitude":0.048982,"marketValue":63900000,"askSize":1,"bidSize":10,"askPrice":43.85,"bidPrice":42.2,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.118697,"changeRate20Day":0.422371,"changeRate60Day":1.468134,"changeRateWTD":0.118697,"changeRateMTD":0.398555,"changeRateQTD":1.434286,"changeRateYTD":1.434286,"amount":7363652.194633,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0,"volumeRatio":0.893363,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.007926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63900000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":42.6,"latestTime":"16:34 EDT","volume":365,"amount":15602.7791,"timestamp":1774038887086,"change":0.5799999999999983,"changeRate":0.013615023474178364},"preHourTrading":{"tag":"盘前","latestPrice":42.9263,"preClose":42.25,"latestTime":"09:12 EDT","volume":1509,"amount":64633.23147,"timestamp":1774012330515,"change":0.6762999999999977,"changeRate":0.016007100591715923},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":42.6,"latestTime":"16:34 EDT","volume":365,"amount":15602.7791,"timestamp":1774038887086,"change":0.5799999999999983,"changeRate":0.013615023474178364},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.25,"latestTime":"20260320 04:00 EDT","volume":2159,"amount":90324,"timestamp":1773993601580,"change":0.049999237060546875,"changeRate":0.0011834138949241863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"close":1.95,"volume":21565,"market":"US","high":1.98,"low":1.92,"preClose":1.94,"open":1.95,"turnoverRate":0.002234,"peRate":0,"amplitude":0.030928,"marketValue":18841590.3,"askSize":46,"bidSize":200,"askPrice":1.99,"bidPrice":1.94,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.080189,"changeRate20Day":-0.166667,"changeRate60Day":-0.180672,"changeRateWTD":-0.080189,"changeRateMTD":-0.105505,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":42032.257044,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.168164,"pbRate":0.036723,"volumeRatio":0.405752,"committee":0.626016,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.010363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18819668.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.95,"latestTime":"16:31 EDT","volume":119,"amount":232.080012,"timestamp":1774038661062,"change":0.030000000000000027,"changeRate":0.0153846153846154},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.95,"latestTime":"09:28 EDT","volume":571,"amount":1134.407527,"timestamp":1774013280098,"change":0.020000000000000018,"changeRate":0.010256410256410265},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.95,"latestTime":"16:31 EDT","volume":119,"amount":232.080012,"timestamp":1774038661062,"change":0.030000000000000027,"changeRate":0.0153846153846154},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.940000057220459,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993601441,"change":-0.040000081062316895,"changeRate":-0.020618597877583123},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.002972,"change":0.02,"latestPrice":6.75,"close":6.75,"volume":7400,"market":"US","high":6.75,"low":6.465,"preClose":6.73,"open":6.51,"turnoverRate":0.00908,"peRate":0,"amplitude":0.042348,"marketValue":12831277.5,"askSize":10,"bidSize":2,"askPrice":6.9,"bidPrice":6.12,"week52High":12.454,"week52Low":6.14,"changeRate5Day":0.022727,"changeRate20Day":-0.053959,"changeRate60Day":-0.191617,"changeRateWTD":0.022727,"changeRateMTD":-0.010989,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":49256.955719,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.109943,"pbRate":1.846227,"volumeRatio":2.331737,"committee":-0.666667,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0.044084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5501324.25,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EDT","volume":1937,"amount":13074.75,"timestamp":1774037404704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EDT","volume":1937,"amount":13074.75,"timestamp":1774037404704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.3273},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9886},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.00292,"change":-0.02,"latestPrice":6.83,"close":6.83,"volume":3798492,"market":"US","high":6.9199,"low":6.7001,"preClose":6.85,"open":6.9,"turnoverRate":0.04227,"peRate":46.703412,"amplitude":0.032088,"marketValue":1506523664.25,"askSize":348,"bidSize":96,"askPrice":7.18,"bidPrice":6.66,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.047546,"changeRate20Day":0.119672,"changeRate60Day":0.228417,"changeRateWTD":0.047546,"changeRateMTD":0.175559,"changeRateQTD":0.255515,"changeRateYTD":0.255515,"amount":25955773.943562,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":46.703409,"pbRate":1.3706,"volumeRatio":1.44295,"committee":-0.567568,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.005808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.023426,"floatMarketCap":613758826,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.828,"preClose":6.83,"latestTime":"16:21 EDT","volume":444126,"amount":3033491.6115,"timestamp":1774038067843,"change":-0.0019999999999997797,"changeRate":-0.0002928257686676105},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.85,"latestTime":"08:24 EDT","volume":15,"amount":103.929999,"timestamp":1774009447263,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":6.828,"preClose":6.83,"latestTime":"16:21 EDT","volume":444126,"amount":3033491.6115,"timestamp":1774038067843,"change":-0.0019999999999997797,"changeRate":-0.0002928257686676105},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.849999904632568,"latestTime":"20260320 04:00 EDT","volume":1,"amount":7,"timestamp":1773993600009,"change":0.20000028610229492,"changeRate":0.029197122465218904},"impliedVol":0.7995,"impliedVolPercentile":0.4143},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.006256,"change":-0.43,"latestPrice":68.3,"close":68.3,"volume":34559,"market":"US","high":71.86,"low":65.85,"preClose":68.73,"open":69.23,"turnoverRate":0.042975,"peRate":7.895954,"amplitude":0.087444,"marketValue":173544836,"askSize":100,"bidSize":100,"askPrice":78.19,"bidPrice":57.93,"week52High":72.9999,"week52Low":25.0894,"changeRate5Day":0.065855,"changeRate20Day":0.713927,"changeRate60Day":0.760309,"changeRateWTD":0.065855,"changeRateMTD":0.714357,"changeRateQTD":0.729552,"changeRateYTD":0.729552,"amount":2381401.228439,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.895954,"pbRate":1.374732,"volumeRatio":0.87927,"committee":0,"roa":0.040028,"roe":0.200897,"changeRate5Min":-0.011148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54924947.6,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":68.302,"preClose":68.3,"latestTime":"16:21 EDT","volume":2521,"amount":172187.461334,"timestamp":1774038065326,"change":0.0020000000000095497,"changeRate":0.000029282576866904097},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.73,"latestTime":"08:12 EDT","volume":4,"amount":274.96,"timestamp":1774008748256,"change":0.009999999999990905,"changeRate":0.0001454968718171236},"postHourTrading":{"tag":"盘后","latestPrice":68.302,"preClose":68.3,"latestTime":"16:21 EDT","volume":2521,"amount":172187.461334,"timestamp":1774038065326,"change":0.0020000000000095497,"changeRate":0.000029282576866904097},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":68.7300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2854927,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015324,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":10,"bidSize":1,"askPrice":50.1,"bidPrice":49,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144196836.402214,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.978204,"committee":-0.818182,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.1262,"preClose":50.13,"latestTime":"16:28 EDT","volume":21488,"amount":1077188.49776,"timestamp":1774038516529,"change":-0.0038000000000053547,"changeRate":-0.00007580291242779482},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.1262,"preClose":50.13,"latestTime":"16:28 EDT","volume":21488,"amount":1077188.49776,"timestamp":1774038516529,"change":-0.0038000000000053547,"changeRate":-0.00007580291242779482},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.009,"change":-0.09,"latestPrice":9.91,"close":9.91,"volume":3822372,"market":"US","high":10.75,"low":9.7,"preClose":10,"open":10.26,"turnoverRate":0.039143,"peRate":0,"amplitude":0.105,"marketValue":1771172767.19,"askSize":100,"bidSize":26,"askPrice":10.72,"bidPrice":9.55,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.043436,"changeRate20Day":0.13908,"changeRate60Day":0.150987,"changeRateWTD":-0.043436,"changeRateMTD":-0.034113,"changeRateQTD":0.171395,"changeRateYTD":0.171395,"amount":38263869.312218,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.123431,"volumeRatio":2.28102,"committee":-0.587302,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967738257,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.91,"latestTime":"16:30 EDT","volume":541742,"amount":5368669.720904,"timestamp":1774038658240,"change":0.08999999999999986,"changeRate":0.009081735620585252},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10,"latestTime":"09:29 EDT","volume":19376,"amount":198403.342144,"timestamp":1774013399999,"change":0.2599999999999998,"changeRate":0.025999999999999978},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.91,"latestTime":"16:30 EDT","volume":541742,"amount":5368669.720904,"timestamp":1774038658240,"change":0.08999999999999986,"changeRate":0.009081735620585252},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10,"latestTime":"20260320 04:00 EDT","volume":201,"amount":2030,"timestamp":1773993601636,"change":0.10000038146972656,"changeRate":0.010000038146972656},"impliedVol":0.9714,"impliedVolPercentile":0.4741},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"close":2.18,"volume":4259789,"market":"US","high":2.215,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009486,"peRate":21.845001,"amplitude":0.047727,"marketValue":2656207067.62,"askSize":357,"bidSize":2000,"askPrice":2.18,"bidPrice":2.14,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.031111,"changeRate20Day":-0.080169,"changeRate60Day":-0.048035,"changeRateWTD":-0.031111,"changeRateMTD":-0.099174,"changeRateQTD":-0.064378,"changeRateYTD":-0.064378,"amount":9238366.816231,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.845001,"pbRate":0.169902,"volumeRatio":1.293487,"committee":0.697073,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.352936,"floatMarketCap":978961316.32,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.1798,"preClose":2.18,"latestTime":"16:28 EDT","volume":379988,"amount":828256.537704,"timestamp":1774038514930,"change":-0.00019999999999997797,"changeRate":-0.00009174311926604494},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:41 EDT","volume":3689,"amount":8048.420415,"timestamp":1774010483438,"change":-0.03000000000000025,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":2.1798,"preClose":2.18,"latestTime":"16:28 EDT","volume":379988,"amount":828256.537704,"timestamp":1774038514930,"change":-0.00019999999999997797,"changeRate":-0.00009174311926604494},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.010959,"change":-0.2,"latestPrice":18.05,"close":18.05,"volume":68474,"market":"US","high":18.66,"low":17.7401,"preClose":18.25,"open":18.3,"turnoverRate":0.015721,"peRate":10.569735,"amplitude":0.050405,"marketValue":133759705.5,"askSize":200,"bidSize":4,"askPrice":29.2,"bidPrice":17,"week52High":28.27,"week52Low":14.83,"changeRate5Day":-0.053487,"changeRate20Day":-0.029048,"changeRate60Day":-0.120799,"changeRateWTD":-0.053487,"changeRateMTD":-0.045479,"changeRateQTD":-0.117144,"changeRateYTD":-0.117144,"amount":1245104.965683,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":10.744054,"pbRate":3.232629,"volumeRatio":1.240435,"committee":-0.960784,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.013661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78617334.55,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:19 EDT","volume":9736,"amount":175744.691776,"timestamp":1774037969069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.25,"latestTime":"09:06 EDT","volume":8,"amount":149.2,"timestamp":1774012009347,"change":0.75,"changeRate":0.0410958904109589},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:19 EDT","volume":9736,"amount":175744.691776,"timestamp":1774037969069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.011995,"change":-2.62,"latestPrice":215.8,"close":215.8,"volume":91355,"market":"US","high":224.2,"low":214.31,"preClose":218.42,"open":218.76,"turnoverRate":0.138206,"peRate":20.930048,"amplitude":0.04528,"marketValue":352833000,"askSize":185,"bidSize":10,"askPrice":235.52,"bidPrice":135,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.049305,"changeRate20Day":0.147628,"changeRate60Day":0.214406,"changeRateWTD":0.049305,"changeRateMTD":0.084967,"changeRateQTD":0.261988,"changeRateYTD":0.261988,"amount":19860648.92868,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.831435,"pbRate":1.65041,"volumeRatio":2.236561,"committee":-0.897436,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142645094.8,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":215.802,"preClose":215.8,"latestTime":"16:21 EDT","volume":5022,"amount":1083722.79132,"timestamp":1774038066742,"change":0.001999999999981128,"changeRate":0.000009267840593054345},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":218.42,"latestTime":"09:28 EDT","volume":17022,"amount":3706465.94364,"timestamp":1774013292035,"change":0.4800000000000182,"changeRate":0.0021976009522938294},"postHourTrading":{"tag":"盘后","latestPrice":215.802,"preClose":215.8,"latestTime":"16:21 EDT","volume":5022,"amount":1083722.79132,"timestamp":1774038066742,"change":0.001999999999981128,"changeRate":0.000009267840593054345},"overnightTrading":{"tag":"夜盘","latestPrice":218.4199981689453,"preClose":218.4199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}