美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

763.92

+12.561.67%

涨家数：29

跌家数：24

平家数：4

市盈率：- -

高：773.27

开：750.65

低：744.01

收：751.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	35.44	+11.31%	+3.60	697.57万	2.42亿	68.89亿
金山云 US KC	16.02	+7.12%	+1.07	424.66万	6,669.02万	40.64亿
优信 US UXIN	4.13	+6.44%	+0.2500	4.61万	18.31万	7.76亿
Mersana Therapeutics Inc. US MRSN	0.5083	+5.90%	+0.0283	617.44万	317.69万	6,279.18万
休斯敦能源 US HUSA	1.09	+5.83%	+0.0600	27.93万	29.60万	1,709.83万
哔哩哔哩 US BILI	20.94	+5.76%	+1.14	688.61万	1.43亿	87.02亿
Centrus Energy Corp. US LEU	88.8	+5.71%	+4.80	93.98万	8,121.13万	14.89亿
Humacyte, Inc. US HUMA	3.2	+4.75%	+0.1450	241.82万	758.62万	4.12亿
BOSS直聘 US BZ	16.11	+3.60%	+0.5600	247.00万	3,942.73万	72.99亿
汽车之家 US ATHM	29.6	+3.39%	+0.9700	65.78万	1,943.24万	35.85亿
Safe Bulkers US SB	3.8	+2.98%	+0.1100	81.89万	304.44万	4.00亿
Leap Therapeutics Inc US LPTX	0.4354	+2.88%	+0.0122	41.63万	17.20万	1,668.36万
腾讯音乐 US TME	12.65	+2.51%	+0.3100	603.88万	7,614.28万	217.08亿
洪恩 US IH	2.11	+2.43%	+0.0500	1.75万	3.68万	1.10亿
老虎证券 US TIGR	7.08	+2.31%	+0.1600	644.40万	4,472.00万	13.23亿
36氪 US KRKR	4.605	+2.11%	+0.0950	1.40万	6.12万	914.16万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":763.92444,"timestamp":1741121999999,"preClose":751.367,"halted":0,"volume":89896687,"delay":0,"changeRate":0.016713,"change":12.557434,"pbRate":2.387758,"amount":1328778014.857452,"amplitude":0.038946,"prevYearClose":733.5465,"fiveDayClose":798.6115,"twentyDayClose":719.6281,"turnoverRate":0.016025,"marketCap":140217462739,"floatMarketCap":81001891896.25,"peRate":59.231338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":773.2686,"amplitude":0.038946,"preClose":751.367,"low":744.006,"pbRate":"2.387758","latestPrice":763.92444,"volume":89896687,"delay":0,"open":750.6482,"prevYearClose":733.5465,"prevWeekClose":790.6026,"prevMonthClose":790.6026,"prevQuarterClose":733.5465,"fiveDayClose":798.6115,"twentyDayClose":719.6281,"sixtyDayClose":741.2408,"secType":"PLATE","market":"US","turnoverRate":0.016025,"peRate":59.231338,"marketCap":140217462739,"floatMarketCap":81001891896.25,"timestamp":1741121999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.38926,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":6975654,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241595697.499718,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.439998626708984,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218626},"bidSize":0,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055433,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.193612,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4246566,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66690152.041117,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16.020000457763672,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218619},"bidSize":0,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033703,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"优信","postHourTrading":{"tag":"盘后","latestPrice":4.1647,"preClose":4.13,"latestTime":"19:40 EST","volume":132,"amount":550.05,"timestamp":1741135206485},"volumeRatio":1.040715,"changeRateMTD":-0.06772,"dividePrice":0,"high":4.14,"changeRateQTD":-0.107991,"changeRateWTD":-0.06772,"week52Low":1.41,"changeRateYTD":-0.107991,"changeRate5Min":0.007317,"askSize":0,"floatMarketCap":148183908.53,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":46086,"preHourTrading":{"tag":"盘前","latestPrice":4.0451,"preClose":3.88,"latestTime":"09:26 EST","volume":1053,"amount":4216.250961,"timestamp":1741098391013},"changeRate60Day":-0.191781,"changeRate5Day":-0.037296,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.105335,"preClose":3.88,"low":3.7313,"lyrPeRate":0,"pbRate":-2.324868,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.064433,"longInitialMargin":0.25,"amount":183133.929129,"changeRate20Day":-0.007212,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218644},"bidSize":0,"change":0.25,"marketValue":776215233.01,"shortable":3,"turnoverRate":0.001284,"hourTrading":{"tag":"盘后","latestPrice":4.1647,"preClose":4.13,"latestTime":"19:40 EST","volume":132,"amount":550.05,"timestamp":1741135206485},"open":3.94,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":78833761,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5083,"latestTime":"19:53 EST","volume":111660,"amount":57377.442,"timestamp":1741136026201},"volumeRatio":1.676987,"changeRateMTD":-0.02885,"dividePrice":0,"high":0.534,"changeRateQTD":-0.644545,"changeRateWTD":-0.02885,"week52Low":0.4625,"changeRateYTD":-0.644545,"changeRate5Min":-0.020805,"askSize":0,"floatMarketCap":40071200.7163,"latestPrice":0.5083,"askPrice":0,"peRate":0,"eps":-0.612564,"divideRate":0,"bidPrice":0,"market":"US","volume":6174423,"preHourTrading":{"tag":"盘前","latestPrice":0.481,"preClose":0.48,"latestTime":"09:23 EST","volume":85715,"amount":45565.039705,"timestamp":1741098239989},"changeRate60Day":-0.785527,"changeRate5Day":-0.036581,"roa":-0.247273,"roe":-5.051432,"lyrEps":-1.478474,"shares":123532909,"amplitude":0.148958,"preClose":0.48,"low":0.4625,"lyrPeRate":0,"pbRate":-6.603405,"impliedVol":0.6802,"week52High":6.2801,"changeRate":0.058958,"longInitialMargin":0.25,"amount":3176858.536706,"changeRate20Day":-0.10099,"overnightTrading":{"tag":"夜盘","latestPrice":0.5083000063896179,"preClose":0.5083000063896179,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218648},"bidSize":0,"change":0.0283,"marketValue":62791777.6447,"shortable":3,"turnoverRate":0.078322,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5083,"latestTime":"19:53 EST","volume":111660,"amount":57377.442,"timestamp":1741136026201},"open":0.48,"impliedVolPercentile":0.368},{"symbol":"HUSA","shortMargin":0.3,"floatShares":12655000,"nameCN":"休斯敦能源","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.09,"latestTime":"19:36 EST","volume":9625,"amount":10140.762,"timestamp":1741135018267},"volumeRatio":0.972441,"changeRateMTD":-0.04386,"dividePrice":0,"high":1.11,"changeRateQTD":-0.155039,"changeRateWTD":-0.04386,"week52Low":0.9606,"changeRateYTD":-0.155039,"changeRate5Min":0,"askSize":0,"floatMarketCap":13793950,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-0.73,"divideRate":0,"bidPrice":0,"market":"US","volume":279250,"preHourTrading":{"tag":"盘前","latestPrice":1.0102,"preClose":1.03,"latestTime":"09:19 EST","volume":5781,"amount":5899.429566,"timestamp":1741097969509},"changeRate60Day":-0.174242,"changeRate5Day":-0.091667,"roa":-0.240827,"roe":-1.157018,"lyrEps":-0.727861,"shares":15686533,"amplitude":0.106796,"preClose":1.03,"low":1,"lyrPeRate":0,"pbRate":4.064925,"impliedVol":1.4795,"week52High":3.2,"changeRate":0.058252,"longInitialMargin":0.25,"amount":295969.264716,"changeRate20Day":-0.263514,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218615},"bidSize":0,"change":0.06,"marketValue":17098320.97,"shortable":3,"turnoverRate":0.022066,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.09,"latestTime":"19:36 EST","volume":9625,"amount":10140.762,"timestamp":1741135018267},"open":1,"impliedVolPercentile":0.66},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":20.940000534057617,"latestTime":"20250304 20:12 EST","volume":120,"amount":2553,"timestamp":1741137175388},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"LEU","shortMargin":0.3,"floatShares":15018599,"nameCN":"Centrus Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":88.8,"latestTime":"19:59 EST","volume":39401,"amount":3496149.4127,"timestamp":1741136356785},"volumeRatio":1.171796,"changeRateMTD":-0.021272,"dividePrice":0,"high":90.468,"changeRateQTD":0.333133,"changeRateWTD":-0.021272,"week52Low":33.51,"changeRateYTD":0.333133,"changeRate5Min":-0.000563,"askSize":0,"floatMarketCap":1333651591.2,"latestPrice":88.8,"askPrice":0,"peRate":19.865773,"eps":4.47,"divideRate":0,"bidPrice":0,"market":"US","volume":939778,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":84,"latestTime":"09:26 EST","volume":2914,"amount":235866.76554,"timestamp":1741098409993},"changeRate60Day":0.154446,"changeRate5Day":0.013352,"roa":0.041675,"roe":0.755807,"lyrEps":4.488319,"shares":16765116,"amplitude":0.129262,"preClose":84,"low":79.61,"lyrPeRate":19.78469,"pbRate":9.22393,"impliedVol":0.9141,"week52High":122.945,"changeRate":0.057143,"longInitialMargin":0.25,"amount":81211253.717438,"changeRate20Day":0.084646,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218636},"bidSize":0,"change":4.800003,"marketValue":1488742300.8,"shortable":3,"turnoverRate":0.062574,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":88.8,"latestTime":"19:59 EST","volume":39401,"amount":3496149.4127,"timestamp":1741136356785},"open":80.66,"impliedVolPercentile":0.804},{"symbol":"HUMA","shortMargin":0.3,"floatShares":95608030,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.2599,"preClose":3.2,"latestTime":"19:57 EST","volume":15492,"amount":50108.4386,"timestamp":1741136225651},"volumeRatio":0.79684,"changeRateMTD":-0.058824,"dividePrice":0,"high":3.3,"changeRateQTD":-0.366337,"changeRateWTD":-0.058824,"week52Low":2.81,"changeRateYTD":-0.366337,"changeRate5Min":-0.00156,"askSize":0,"floatMarketCap":305945696,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-1.357368,"divideRate":0,"bidPrice":0,"market":"US","volume":2418197,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.055,"latestTime":"09:29 EST","volume":24089,"amount":72709.524566,"timestamp":1741098599999},"changeRate60Day":-0.247059,"changeRate5Day":0.052632,"roa":-0.532332,"roe":-8.508071,"lyrEps":-1.071124,"shares":128668484,"amplitude":0.10802,"preClose":3.055,"low":2.97,"lyrPeRate":0,"pbRate":-6.461593,"impliedVol":0.573,"week52High":9.97,"changeRate":0.047463,"longInitialMargin":0.25,"amount":7586239.342488,"changeRate20Day":-0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218614},"bidSize":0,"change":0.145,"marketValue":411739148.8,"shortable":3,"turnoverRate":0.025293,"hourTrading":{"tag":"盘后","latestPrice":3.2599,"preClose":3.2,"latestTime":"19:57 EST","volume":15492,"amount":50108.4386,"timestamp":1741136225651},"open":3.08,"impliedVolPercentile":0.012},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218619},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.262951,"changeRateMTD":0.029923,"dividePrice":8.394,"high":29.87,"changeRateQTD":0.140655,"changeRateWTD":0.029923,"week52Low":21.89,"changeRateYTD":0.140655,"changeRate5Min":0.004923,"askSize":0,"floatMarketCap":1921360864,"latestPrice":29.6,"askPrice":0,"peRate":16.220218,"eps":1.824883,"divideRate":0.283581,"bidPrice":0,"market":"US","volume":657795,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.63,"latestTime":"09:15 EST","volume":273,"amount":7657.209924,"timestamp":1741097730246},"changeRate60Day":0.037868,"changeRate5Day":0.032798,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.060775,"preClose":28.63,"low":28.13,"lyrPeRate":16.173228,"pbRate":0.149671,"impliedVol":0.3443,"week52High":34.7,"changeRate":0.033881,"longInitialMargin":0.25,"amount":19432355.188208,"changeRate20Day":0.0636,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218624},"bidSize":0,"change":0.970001,"marketValue":3584884652.8,"shortable":3,"turnoverRate":0.010134,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"open":28.55,"impliedVolPercentile":0.36},{"symbol":"SB","shortMargin":0.3,"floatShares":56215999,"nameCN":"Safe Bulkers","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EST","volume":5360,"amount":20370.3,"timestamp":1741134640133},"volumeRatio":0.918117,"changeRateMTD":0.016043,"dividePrice":0.2,"high":3.83,"changeRateQTD":0.064426,"changeRateWTD":0.016043,"week52Low":3.31,"changeRateYTD":0.064426,"changeRate5Min":0,"askSize":0,"floatMarketCap":213620796.2,"latestPrice":3.8,"askPrice":0,"peRate":4.573811,"eps":0.830817,"divideRate":0.052632,"bidPrice":0,"market":"US","volume":818890,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.69,"latestTime":"09:19 EST","volume":8,"amount":29.33,"timestamp":1741097988329},"changeRate60Day":-0.002625,"changeRate5Day":-0.025641,"roa":0.050982,"roe":0.119911,"lyrEps":0.830817,"shares":105299771,"amplitude":0.065041,"preClose":3.69,"low":3.59,"lyrPeRate":4.573811,"pbRate":0.481157,"impliedVol":1.8574,"week52High":6.33,"changeRate":0.02981,"longInitialMargin":0.25,"amount":3044386.575794,"changeRate20Day":0.095101,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218621},"bidSize":0,"change":0.11,"marketValue":400139129.8,"shortable":3,"turnoverRate":0.014567,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EST","volume":5360,"amount":20370.3,"timestamp":1741134640133},"open":3.65,"impliedVolPercentile":0.972},{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983082,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4244,"preClose":0.4354,"latestTime":"19:16 EST","volume":2145,"amount":915.938,"timestamp":1741133806906},"volumeRatio":1.429756,"changeRateMTD":-0.06022,"dividePrice":0,"high":0.4443,"changeRateQTD":-0.848557,"changeRateWTD":-0.06022,"week52Low":0.3999,"changeRateYTD":-0.848557,"changeRate5Min":0,"askSize":0,"floatMarketCap":12619233.9028,"latestPrice":0.4354,"askPrice":0,"peRate":0,"eps":-1.9068,"divideRate":0,"bidPrice":0,"market":"US","volume":416310,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4232,"latestTime":"09:01 EST","volume":13551,"amount":5686.714551,"timestamp":1741096912192},"changeRate60Day":-0.843943,"changeRate5Day":-0.098551,"roa":-0.580505,"roe":-1.071791,"lyrEps":-3.982077,"shares":38317897,"amplitude":0.104915,"preClose":0.4232,"low":0.3999,"lyrPeRate":0,"pbRate":0.340802,"impliedVol":0.4724,"week52High":4.79,"changeRate":0.028828,"longInitialMargin":0.25,"amount":172033.444641,"changeRate20Day":-0.168131,"overnightTrading":{"tag":"夜盘","latestPrice":0.43540000915527344,"preClose":0.43540000915527344,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218614},"bidSize":0,"change":0.0122,"marketValue":16683612.3538,"shortable":3,"turnoverRate":0.014364,"hourTrading":{"tag":"盘后","latestPrice":0.4244,"preClose":0.4354,"latestTime":"19:16 EST","volume":2145,"amount":915.938,"timestamp":1741133806906},"open":0.42,"impliedVolPercentile":0.212},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218615},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912},{"symbol":"IH","shortMargin":0.3,"floatShares":15421411,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:07 EST","volume":25,"amount":52.582,"timestamp":1741133253181},"volumeRatio":0.079723,"changeRateMTD":0.029268,"dividePrice":0,"high":2.13,"changeRateQTD":0.248521,"changeRateWTD":0.029268,"week52Low":1.47,"changeRateYTD":0.248521,"changeRate5Min":-0.009343,"askSize":0,"floatMarketCap":32539177.21,"latestPrice":2.11,"askPrice":0,"peRate":7.586681,"eps":0.278119,"divideRate":0,"bidPrice":0,"market":"US","volume":17483,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.06,"latestTime":"09:18 EST","volume":4,"amount":8.5596,"timestamp":1741097923289},"changeRate60Day":0.248521,"changeRate5Day":0.128342,"roa":0.034814,"roe":0.113635,"lyrEps":0.483096,"shares":52221413,"amplitude":0.03301,"preClose":2.06,"low":2.062,"lyrPeRate":4.367662,"pbRate":0.11895,"impliedVol":0,"week52High":2.48,"changeRate":0.024272,"longInitialMargin":0.25,"amount":36754.488811,"changeRate20Day":0.248816,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218619},"bidSize":0,"change":0.05,"marketValue":110187181.43,"shortable":3,"turnoverRate":0.001134,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:07 EST","volume":25,"amount":52.582,"timestamp":1741133253181},"open":2.105,"impliedVolPercentile":0},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"volumeRatio":0.914031,"changeRateMTD":-0.022099,"dividePrice":0,"high":7.24,"changeRateQTD":0.095975,"changeRateWTD":-0.022099,"week52Low":3.1,"changeRateYTD":0.095975,"changeRate5Min":-0.002803,"askSize":0,"floatMarketCap":750230890.2,"latestPrice":7.08,"askPrice":0,"peRate":36.745052,"eps":0.192679,"divideRate":0,"bidPrice":0,"market":"US","volume":6443950,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.92,"latestTime":"09:29 EST","volume":106327,"amount":728964.08949,"timestamp":1741098559888},"changeRate60Day":0.154976,"changeRate5Day":0.002833,"roa":0.006378,"roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.078757,"preClose":6.92,"low":6.695,"lyrPeRate":33.705298,"pbRate":2.462001,"impliedVol":1.006,"week52High":14.48,"changeRate":0.023121,"longInitialMargin":0.25,"amount":44719956.354833,"changeRate20Day":0.056716,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.079999923706055,"latestTime":"20250304 20:09 EST","volume":919,"amount":6691,"timestamp":1741136996451},"bidSize":0,"change":0.16,"marketValue":1323222950.76,"shortable":3,"turnoverRate":0.060812,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"open":6.845,"impliedVolPercentile":0.86},{"symbol":"KRKR","shortMargin":0.3,"floatShares":1244000,"nameCN":"36氪","postHourTrading":{"tag":"盘后","latestPrice":4.605,"preClose":4.605,"latestTime":"17:06 EST","volume":85,"amount":363.87,"timestamp":1741126015603},"volumeRatio":0.323204,"changeRateMTD":0.021064,"dividePrice":0,"high":4.62,"changeRateQTD":0.461905,"changeRateWTD":0.021064,"week52Low":2.76,"changeRateYTD":0.461905,"changeRate5Min":0.023333,"askSize":0,"floatMarketCap":5728620,"latestPrice":4.605,"askPrice":0,"peRate":0,"eps":-8.679696,"divideRate":0,"bidPrice":0,"market":"US","volume":14006,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.51,"latestTime":"05:00 EST","volume":100,"amount":451,"timestamp":1741082446009},"changeRate60Day":0.177749,"changeRate5Day":0.14268,"roa":-0.159718,"roe":-0.571379,"lyrEps":-6.082843,"shares":1985141,"amplitude":0.122306,"preClose":4.51,"low":4.0684,"lyrPeRate":0,"pbRate":0.05771,"impliedVol":0,"week52High":12.99,"changeRate":0.021064,"longInitialMargin":0.25,"amount":61150.665958,"changeRate20Day":-0.150369,"overnightTrading":{"tag":"夜盘","latestPrice":4.605000019073486,"preClose":4.605000019073486,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218628},"bidSize":0,"change":0.095,"marketValue":9141574.305,"shortable":0,"turnoverRate":0.011259,"hourTrading":{"tag":"盘后","latestPrice":4.605,"preClose":4.605,"latestTime":"17:06 EST","volume":85,"amount":363.87,"timestamp":1741126015603},"open":4.49,"impliedVolPercentile":0}]}}}