美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

893.60

-10.9501-1.21%

涨家数：20

跌家数：29

平家数：6

市盈率：- -

高：904.65

开：903.88

低：888.73

收：904.55

成交量：7,898.50万

成交额：14.08亿

市值：1,562.13亿

流通市值：904.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Relay Therapeutics US RLAY	10.26	+12.01%	+1.10	821.41万	8,612.92万	18.34亿
PrimeEnergy Corporation US PNRG	198.9	+8.51%	+15.60	4.58万	882.18万	3.25亿
金山云 US KC	13.48	+6.98%	+0.8800	161.92万	2,183.01万	40.65亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.46	+5.54%	+1.60	10.91万	323.58万	4,569.00万
Tronox控股 US TROX	7.48	+4.47%	+0.3200	271.10万	1,998.95万	11.86亿
Pedevco Corp. US PED	0.6237	+4.42%	+0.0264	61.88万	38.43万	5,957.54万
Regenxbio Inc US RGNX	9.04	+3.31%	+0.2900	81.19万	725.28万	4.58亿
WHERE FOOD COMES FROM INC US WFCF	12.5	+3.15%	+0.3823	2,607.00	3.21万	6,389.93万
数海信息 US DTSS	0.913	+3.05%	+0.0270	1.43万	1.29万	953.83万
Vista Energy US VIST	57.74	+2.50%	+1.41	135.14万	7,750.35万	60.20亿
螺旋能源 US HLX	9.19	+1.88%	+0.1700	239.65万	2,203.39万	13.52亿
Seanergy Maritime Holdings Corp US SHIP	14.35	+1.77%	+0.2500	32.92万	464.30万	3.03亿
36氪 US KRKR	3.561	+1.60%	+0.0560	1,106.00	3,933.90	701.79万
DSS Inc US DSS	0.913	+1.57%	+0.0141	3.09万	2.84万	912.32万
朱砂能源 US VET	10.77	+1.41%	+0.1500	143.55万	1,547.15万	16.51亿
雾芯科技 US RLX	2.42	+0.83%	+0.0200	93.43万	227.03万	29.49亿
Ethos Technologies Corp. US LIFE	12.35	+0.57%	+0.0700	47.48万	577.86万	7.73亿
RPC Inc US RES	5.81	+0.35%	+0.0200	235.55万	1,366.17万	12.82亿
RCM Technologies US RCMT	18.91	+0.32%	+0.0600	3.34万	63.05万	1.40亿
Safe Bulkers US SB	6.56	+0.31%	+0.0200	69.92万	458.08万	6.71亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":893.59973,"timestamp":1772225999999,"preClose":904.5498,"halted":0,"volume":78985014,"delay":0,"changeRate":-0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.950073,"latestTime":"02-27 16:00:00 EST","open":903.8767,"high":904.65326,"low":888.7286,"amount":1408151854.019091,"amplitude":0.017605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347419,"peRate":28.598412,"turnoverRate":0.014904,"increases":20,"decrements":29,"flats":3,"marketCap":156213034778.5,"floatMarketCap":90444488341.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":904.65326,"amplitude":0.017605,"preClose":904.5498,"low":888.7286,"pbRate":"2.347419","latestPrice":893.59973,"volume":78985014,"delay":0,"open":903.8767,"prevYearClose":890.65686,"prevWeekClose":926.9143,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":926.9143,"twentyDayClose":968.7823,"sixtyDayClose":911.2525,"secType":"PLATE","market":"US","turnoverRate":0.014904,"peRate":28.598412,"marketCap":156213034778.5,"floatMarketCap":90444488341.5,"timestamp":1772225999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.120087,"change":1.1,"latestPrice":10.26,"close":10.26,"volume":8214064,"market":"US","high":11.4253,"low":9.4,"preClose":9.16,"open":9.64,"turnoverRate":0.084115,"peRate":0,"amplitude":0.221103,"marketValue":1833726800.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.17931,"changeRate20Day":0.330739,"changeRate60Day":0.386486,"changeRateWTD":0.17931,"changeRateMTD":0.339426,"changeRateQTD":0.212766,"changeRateYTD":0.212766,"amount":86129189.679214,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":3.233744,"volumeRatio":6.508204,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001916702,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.26,"latestTime":"19:59 EST","volume":214714,"amount":2203899.3264,"timestamp":1772240385504,"change":0.040000000000000924,"changeRate":0.003898635477582936},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.16,"latestTime":"09:28 EST","volume":13968,"amount":128906.565408,"timestamp":1772202481145,"change":0.25,"changeRate":0.027292576419213975},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.26,"latestTime":"19:59 EST","volume":214714,"amount":2203899.3264,"timestamp":1772240385504,"change":0.040000000000000924,"changeRate":0.003898635477582936},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.15999984741211,"latestTime":"20260227 04:00 EST","volume":581,"amount":5534,"timestamp":1772182802474,"change":0.619999885559082,"changeRate":0.06768557815361154},"impliedVol":0.8276,"impliedVolPercentile":0.3984},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.085106,"change":15.6,"latestPrice":198.9,"close":198.9,"volume":45802,"market":"US","high":198.9,"low":183,"preClose":183.3,"open":184.7,"turnoverRate":0.069291,"peRate":19.290948,"amplitude":0.086743,"marketValue":325201500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.057754,"changeRate20Day":0.087004,"changeRate60Day":0.096291,"changeRateWTD":0.057754,"changeRateMTD":0.086351,"changeRateQTD":0.163158,"changeRateYTD":0.163158,"amount":8821801.642303,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.061503,"pbRate":1.521161,"volumeRatio":1.067621,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.010157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131474093.4,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":198.9,"latestTime":"16:10 EST","volume":162,"amount":32230.402,"timestamp":1772226604272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.3,"preClose":183.3,"latestTime":"09:28 EST","volume":158,"amount":28918.63888,"timestamp":1772202518336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":198.9,"latestTime":"16:10 EST","volume":162,"amount":32230.402,"timestamp":1772226604272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.89999389648438,"preClose":198.89999389648438,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.069841,"change":0.88,"latestPrice":13.48,"close":13.48,"volume":1619232,"market":"US","high":13.61,"low":13.26,"preClose":12.6,"open":13.5,"turnoverRate":0.009473,"peRate":0,"amplitude":0.027778,"marketValue":4065101565.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.025307,"changeRate20Day":-0.051372,"changeRate60Day":0.139476,"changeRateWTD":-0.025307,"changeRateMTD":0.020439,"changeRateQTD":0.303675,"changeRateYTD":0.303675,"amount":21830101.8815,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.602914,"volumeRatio":1.057318,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304093466.2,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":12.6,"latestTime":"09:29 EST","volume":36353,"amount":492415.453611,"timestamp":1772202599093,"change":0.8900000000000006,"changeRate":0.07063492063492068},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":12.600000381469727,"latestTime":"20260227 04:00 EST","volume":142468,"amount":1982008,"timestamp":1772182802443,"change":1.109999656677246,"changeRate":0.088095208180285},"impliedVol":0.8527,"impliedVolPercentile":0.3108},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.05544,"change":1.6,"latestPrice":30.46,"close":30.46,"volume":109083,"market":"US","high":30.49,"low":28.3,"preClose":28.86,"open":29.71,"turnoverRate":0.072722,"peRate":4.342402,"amplitude":0.075884,"marketValue":45690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.017028,"changeRate20Day":0.321475,"changeRate60Day":0.496071,"changeRateWTD":0.017028,"changeRateMTD":0.294518,"changeRateQTD":0.740571,"changeRateYTD":0.740571,"amount":3235827.036587,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.889218,"pbRate":0,"volumeRatio":1.146799,"roa":0,"roe":0,"changeRate5Min":0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45690000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":28.86,"latestTime":"09:26 EST","volume":2561,"amount":77386.53091,"timestamp":1772202363585,"change":0.8900000000000006,"changeRate":0.03083853083853086},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.860000610351562,"latestTime":"20260227 04:00 EST","volume":250,"amount":7163,"timestamp":1772182802467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.044693,"change":0.32,"latestPrice":7.48,"close":7.48,"volume":2711000,"market":"US","high":7.51,"low":6.93,"preClose":7.16,"open":6.97,"turnoverRate":0.022993,"peRate":0,"amplitude":0.081006,"marketValue":1185971413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.091971,"changeRate20Day":0.124812,"changeRate60Day":0.922879,"changeRateWTD":0.091971,"changeRateMTD":0.234323,"changeRateQTD":0.793765,"changeRateYTD":0.793765,"amount":19989466.366291,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.836369,"volumeRatio":0.549237,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.046791,"floatMarketCap":881927111.12,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.4977,"preClose":7.48,"latestTime":"19:59 EST","volume":195599,"amount":1463057.6376,"timestamp":1772240394565,"change":0.017699999999999605,"changeRate":0.0023663101604277544},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.16,"latestTime":"09:29 EST","volume":5024,"amount":35191.894144,"timestamp":1772202573922,"change":-0.10000000000000053,"changeRate":-0.013966480446927448},"postHourTrading":{"tag":"盘后","latestPrice":7.4977,"preClose":7.48,"latestTime":"19:59 EST","volume":195599,"amount":1463057.6376,"timestamp":1772240394565,"change":0.017699999999999605,"changeRate":0.0023663101604277544},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.159999847412109,"latestTime":"20260227 04:00 EST","volume":598,"amount":4268,"timestamp":1772182802012,"change":-0.019999980926513672,"changeRate":-0.002793293485019055},"impliedVol":0.8117,"impliedVolPercentile":0.498},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.044199,"change":0.0264,"latestPrice":0.6237,"close":0.6237,"volume":618753,"market":"US","high":0.6299,"low":0.6103,"preClose":0.5973,"open":0.6103,"turnoverRate":0.022705,"peRate":5.936664,"amplitude":0.032814,"marketValue":59575419.8424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.013817,"changeRate20Day":-0.01,"changeRate60Day":0.260764,"changeRateWTD":0.013817,"changeRateMTD":0.022459,"changeRateQTD":0.113949,"changeRateYTD":0.113949,"amount":384286.324115,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.128668,"pbRate":0.516395,"volumeRatio":2.513474,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.004787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16997336.8488,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.6054,"preClose":0.6237,"latestTime":"19:57 EST","volume":1663,"amount":1010.4491,"timestamp":1772240228951,"change":-0.018299999999999983,"changeRate":-0.029341029341029314},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5973,"latestTime":"09:07 EST","volume":2703,"amount":1669.025464,"timestamp":1772201234964,"change":0.012699999999999934,"changeRate":0.021262347229197946},"postHourTrading":{"tag":"盘后","latestPrice":0.6054,"preClose":0.6237,"latestTime":"19:57 EST","volume":1663,"amount":1010.4491,"timestamp":1772240228951,"change":-0.018299999999999983,"changeRate":-0.029341029341029314},"overnightTrading":{"tag":"夜盘","latestPrice":0.5972999930381775,"preClose":0.5972999930381775,"latestTime":"20260227 04:00 EST","volume":505,"amount":318,"timestamp":1772182802140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.033143,"change":0.29,"latestPrice":9.04,"close":9.04,"volume":811920,"market":"US","high":9.22,"low":8.55,"preClose":8.75,"open":8.62,"turnoverRate":0.019601,"peRate":0,"amplitude":0.076571,"marketValue":457632697.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.110565,"changeRate20Day":-0.22069,"changeRate60Day":-0.28254,"changeRateWTD":0.110565,"changeRateMTD":-0.189964,"changeRateQTD":-0.372222,"changeRateYTD":-0.372222,"amount":7252782.707062,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.834481,"volumeRatio":1.050418,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.003887,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374465158.48,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"18:54 EST","volume":43719,"amount":395220.3582,"timestamp":1772236458663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.75,"latestTime":"09:03 EST","volume":1,"amount":8.83,"timestamp":1772201036940,"change":0.08000000000000007,"changeRate":0.00914285714285715},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"18:54 EST","volume":43719,"amount":395220.3582,"timestamp":1772236458663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.75,"latestTime":"20260227 04:00 EST","volume":114,"amount":980,"timestamp":1772182802509,"change":-0.26000022888183594,"changeRate":-0.029714311872209822},"impliedVol":0.9982,"impliedVolPercentile":0.6853},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.031549,"change":0.3823,"latestPrice":12.5,"close":12.5,"volume":2607,"market":"US","high":12.5,"low":12.24,"preClose":12.1177,"open":12.38,"turnoverRate":0.001404,"peRate":23.668998,"amplitude":0.021456,"marketValue":63899312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.019493,"changeRate20Day":0.106195,"changeRate60Day":-0.000799,"changeRateWTD":0.019493,"changeRateMTD":0.126126,"changeRateQTD":0.087903,"changeRateYTD":0.087903,"amount":32144.744891,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":31.356141,"pbRate":6.204419,"volumeRatio":6.491531,"roa":0.074741,"roe":0.273376,"changeRate5Min":0.021242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23218125,"shortable":3,"shares":5111945,"floatShares":1857450,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.030474,"change":0.027,"latestPrice":0.913,"close":0.913,"volume":14348,"market":"US","high":0.92,"low":0.8802,"preClose":0.886,"open":0.8802,"turnoverRate":0.003487,"peRate":0,"amplitude":0.044921,"marketValue":9538250.689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.008901,"changeRate20Day":-0.257724,"changeRate60Day":-0.281102,"changeRateWTD":-0.008901,"changeRateMTD":-0.206087,"changeRateQTD":0.395811,"changeRateYTD":0.395811,"amount":12917.192621,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.739473,"volumeRatio":0.70854,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756903.7,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:30 EST","volume":14,"amount":12.782,"timestamp":1772235002756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.875,"preClose":0.886,"latestTime":"08:11 EST","volume":60,"amount":53.0215,"timestamp":1772197863204,"change":-0.01100000000000001,"changeRate":-0.012415349887133194},"postHourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:30 EST","volume":14,"amount":12.782,"timestamp":1772235002756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9574999809265137,"preClose":0.8859999775886536,"latestTime":"20260227 04:00 EST","volume":126,"amount":121,"timestamp":1772182802509,"change":0.07150000333786011,"changeRate":0.08069978007500095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.025031,"change":1.41,"latestPrice":57.74,"close":57.74,"volume":1351413,"market":"US","high":58.16,"low":55.89,"preClose":56.33,"open":57,"turnoverRate":0.01552,"peRate":8.549489,"amplitude":0.040298,"marketValue":6019765228.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.021688,"changeRate20Day":-0.047037,"changeRate60Day":0.176207,"changeRateWTD":-0.021688,"changeRateMTD":-0.045462,"changeRateQTD":0.186601,"changeRateYTD":0.186601,"amount":77503507.71175,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.46277,"pbRate":2.500298,"volumeRatio":1.832897,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5027861085.92,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.74,"latestTime":"18:38 EST","volume":26627,"amount":1537442.1472,"timestamp":1772235517679,"change":-0.4299999999999997,"changeRate":-0.007447177000346375},"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":56.33,"latestTime":"09:29 EST","volume":1608,"amount":90850.428984,"timestamp":1772202572173,"change":0.39000000000000057,"changeRate":0.00692348659684006},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.74,"latestTime":"18:38 EST","volume":26627,"amount":1537442.1472,"timestamp":1772235517679,"change":-0.4299999999999997,"changeRate":-0.007447177000346375},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.7400016784668,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.3307},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.018847,"change":0.17,"latestPrice":9.19,"close":9.19,"volume":2396540,"market":"US","high":9.335,"low":9.03,"preClose":9.02,"open":9.03,"turnoverRate":0.017493,"peRate":44.225216,"amplitude":0.033814,"marketValue":1351673627.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.027964,"changeRate20Day":0.160354,"changeRate60Day":0.349486,"changeRateWTD":0.027964,"changeRateMTD":0.157431,"changeRateQTD":0.46571,"changeRateYTD":0.46571,"amount":22033899.049988,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.225217,"pbRate":0.855537,"volumeRatio":0.713599,"roa":0.019949,"roe":0.01989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259030000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:41 EST","volume":381305,"amount":3504168.7274,"timestamp":1772239270440,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.02,"latestTime":"09:20 EST","volume":889,"amount":8133.874385,"timestamp":1772202015985,"change":-0.009999999999999787,"changeRate":-0.0011086474501108411},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:41 EST","volume":381305,"amount":3504168.7274,"timestamp":1772239270440,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.020000457763672,"latestTime":"20260227 04:00 EST","volume":88,"amount":803,"timestamp":1772182802410,"change":0.1099996566772461,"changeRate":0.012195083269931264},"impliedVol":0.5421,"impliedVolPercentile":0.7012},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.01773,"change":0.25,"latestPrice":14.35,"close":14.35,"volume":329176,"market":"US","high":14.42,"low":13.68,"preClose":14.1,"open":13.97,"turnoverRate":0.023719,"peRate":14.207921,"amplitude":0.052482,"marketValue":302987335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.42,"week52Low":4.78,"changeRate5Day":0.039102,"changeRate20Day":0.336127,"changeRate60Day":0.367969,"changeRateWTD":0.039102,"changeRateMTD":0.328704,"changeRateQTD":0.554713,"changeRateYTD":0.554713,"amount":4642967.055389,"eps":1.01,"lyrEps":1.01,"lyrPeRate":14.207921,"pbRate":1.076779,"volumeRatio":0.848123,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022997,"floatMarketCap":199155685.75,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.35,"latestTime":"19:09 EST","volume":1128,"amount":16014.0365,"timestamp":1772237365974,"change":-0.28999999999999915,"changeRate":-0.020209059233449417},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":14.1,"latestTime":"09:25 EST","volume":5940,"amount":82973.50182,"timestamp":1772202300205,"change":-0.34999999999999964,"changeRate":-0.02482269503546097},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.35,"latestTime":"19:09 EST","volume":1128,"amount":16014.0365,"timestamp":1772237365974,"change":-0.28999999999999915,"changeRate":-0.020209059233449417},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.100000381469727,"latestTime":"20260227 04:00 EST","volume":10,"amount":144,"timestamp":1772182802510,"change":0.3099994659423828,"changeRate":0.02198577713159393},"impliedVol":0.3706,"impliedVolPercentile":0.5339},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.015977,"change":0.056,"latestPrice":3.561,"close":3.561,"volume":1106,"market":"US","high":3.7433,"low":3.5,"preClose":3.505,"open":3.5067,"turnoverRate":0.000844,"peRate":0,"amplitude":0.069415,"marketValue":7017919.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":3.15,"changeRate5Day":-0.052926,"changeRate20Day":-0.131463,"changeRate60Day":-0.186986,"changeRateWTD":-0.052926,"changeRateMTD":-0.273265,"changeRateQTD":-0.251891,"changeRateYTD":-0.251891,"amount":3933.897411,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.062074,"volumeRatio":0.158534,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4666313.034,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":3.561,"preClose":3.561,"latestTime":"19:22 EST","volume":5,"amount":17.85,"timestamp":1772238142411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.561,"preClose":3.561,"latestTime":"19:22 EST","volume":5,"amount":17.85,"timestamp":1772238142411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.561000108718872,"preClose":3.561000108718872,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.015686,"change":0.0141,"latestPrice":0.913,"close":0.913,"volume":30884,"market":"US","high":0.93,"low":0.89,"preClose":0.8989,"open":0.9135,"turnoverRate":0.008035,"peRate":0,"amplitude":0.044499,"marketValue":9123168.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.007609,"changeRate20Day":-0.162385,"changeRate60Day":-0.138679,"changeRateWTD":-0.007609,"changeRateMTD":-0.104902,"changeRateQTD":-0.015952,"changeRateYTD":-0.015952,"amount":28376.995918,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.642341,"volumeRatio":0.845474,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509206.8,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:21 EST","volume":176,"amount":163.9076,"timestamp":1772234478190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8989,"preClose":0.8989,"latestTime":"09:29 EST","volume":177,"amount":163.111801,"timestamp":1772202553641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:21 EST","volume":176,"amount":163.9076,"timestamp":1772234478190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498999714851379,"preClose":0.8988999724388123,"latestTime":"20260227 04:00 EST","volume":2,"amount":2,"timestamp":1772182802339,"change":0.050999999046325684,"changeRate":0.05673601135836861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.014124,"change":0.15,"latestPrice":10.77,"close":10.77,"volume":1435535,"market":"US","high":10.88,"low":10.635,"preClose":10.62,"open":10.82,"turnoverRate":0.009933,"peRate":0,"amplitude":0.02307,"marketValue":1651041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9189,"week52Low":5.14,"changeRate5Day":0.016038,"changeRate20Day":0.091185,"changeRate60Day":0.196667,"changeRateWTD":0.016038,"changeRateMTD":0.112603,"changeRateQTD":0.291367,"changeRateYTD":0.291367,"amount":15471547.133188,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.609635,"volumeRatio":1.110237,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.000464,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.047354,"floatMarketCap":1556484374.13,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.77,"latestTime":"19:05 EST","volume":35470,"amount":381832.341695,"timestamp":1772237149368,"change":-0.08999999999999986,"changeRate":-0.008356545961002772},"preHourTrading":{"tag":"盘前","latestPrice":10.8131,"preClose":10.62,"latestTime":"09:05 EST","volume":2599,"amount":27966.568089,"timestamp":1772201101592,"change":0.19310000000000116,"changeRate":0.018182674199623463},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.77,"latestTime":"19:05 EST","volume":35470,"amount":381832.341695,"timestamp":1772237149368,"change":-0.08999999999999986,"changeRate":-0.008356545961002772},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"close":2.42,"volume":934258,"market":"US","high":2.45,"low":2.4031,"preClose":2.4,"open":2.42,"turnoverRate":0.00208,"peRate":29.179479,"amplitude":0.019542,"marketValue":2948633533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.021097,"changeRate20Day":0.038627,"changeRate60Day":-0.024194,"changeRateWTD":0.021097,"changeRateMTD":0.047619,"changeRateQTD":0.038627,"changeRateYTD":0.038627,"amount":2270286.428139,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":41.27087,"pbRate":0.183138,"volumeRatio":0.367429,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.324793,"floatMarketCap":1086736874.08,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:22 EST","volume":34746,"amount":84120.2664,"timestamp":1772238168862,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:22 EST","volume":34746,"amount":84120.2664,"timestamp":1772238168862,"change":0.010000000000000231,"changeRate":0.004132231404958773},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20260227 04:00 EST","volume":314,"amount":757,"timestamp":1772182802499,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":0.2921,"impliedVolPercentile":0.1992},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.0057,"change":0.07,"latestPrice":12.35,"close":12.35,"volume":474796,"market":"US","high":12.6,"low":11.5,"preClose":12.28,"open":12.22,"turnoverRate":0.045219,"peRate":10.861918,"amplitude":0.089577,"marketValue":772595993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":0.143519,"changeRate20Day":-0.267062,"changeRate60Day":-0.35,"changeRateWTD":0.143519,"changeRateMTD":-0.179402,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":5778644.99205,"eps":1.137,"lyrEps":3.050665,"lyrPeRate":4.048298,"pbRate":-32.036656,"volumeRatio":1.100973,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129675000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.35,"latestTime":"19:50 EST","volume":1214,"amount":14918.75,"timestamp":1772239813049,"change":-0.2400000000000002,"changeRate":-0.01943319838056682},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.28,"latestTime":"09:29 EST","volume":696,"amount":8424.248976,"timestamp":1772202599998,"change":-0.22999999999999865,"changeRate":-0.018729641693810965},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.35,"latestTime":"19:50 EST","volume":1214,"amount":14918.75,"timestamp":1772239813049,"change":-0.2400000000000002,"changeRate":-0.01943319838056682},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.003454,"change":0.02,"latestPrice":5.81,"close":5.81,"volume":2355474,"market":"US","high":5.9,"low":5.73,"preClose":5.79,"open":5.83,"turnoverRate":0.026212,"peRate":39.728671,"amplitude":0.029361,"marketValue":1281537699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.1,"changeRate5Day":-0.047541,"changeRate20Day":-0.132836,"changeRate60Day":0.079926,"changeRateWTD":-0.047541,"changeRateMTD":-0.126316,"changeRateQTD":0.068015,"changeRateYTD":0.068015,"amount":13661715.953945,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":39.728669,"pbRate":1.165913,"volumeRatio":1.047639,"roa":0.024892,"roe":0.029465,"changeRate5Min":0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027539,"floatMarketCap":522099382,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"18:31 EST","volume":47996,"amount":278855.8106,"timestamp":1772235080285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.79,"latestTime":"08:03 EST","volume":428,"amount":2477.199971,"timestamp":1772197399094,"change":0.009999999999999787,"changeRate":0.0017271157167529857},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"18:31 EST","volume":47996,"amount":278855.8106,"timestamp":1772235080285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.789999961853027,"latestTime":"20260227 04:00 EST","volume":10,"amount":56,"timestamp":1772182800009,"change":-0.23999977111816406,"changeRate":-0.04145073794462595},"impliedVol":0.0259,"impliedVolPercentile":0.0279},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.003183,"change":0.06,"latestPrice":18.91,"close":18.91,"volume":33352,"market":"US","high":19.23,"low":18.41,"preClose":18.85,"open":18.68,"turnoverRate":0.007657,"peRate":11.073335,"amplitude":0.043501,"marketValue":140132744.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.017214,"changeRate20Day":-0.070305,"changeRate60Day":-0.026763,"changeRateWTD":0.017214,"changeRateMTD":-0.091302,"changeRateQTD":-0.075079,"changeRateYTD":-0.075079,"amount":630480.078674,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.255959,"pbRate":3.386649,"volumeRatio":0.658264,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.016641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82363091.21,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EST","volume":379,"amount":7166.556,"timestamp":1772226243373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EST","volume":379,"amount":7166.556,"timestamp":1772226243373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":18.90999984741211,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.003058,"change":0.02,"latestPrice":6.56,"close":6.56,"volume":699248,"market":"US","high":6.595,"low":6.495,"preClose":6.54,"open":6.54,"turnoverRate":0.013086,"peRate":18.222221,"amplitude":0.015291,"marketValue":671274271.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":3.015,"changeRate5Day":0.066667,"changeRate20Day":0.16726,"changeRate60Day":0.254302,"changeRateWTD":0.066667,"changeRateMTD":0.148862,"changeRateQTD":0.360996,"changeRateYTD":0.360996,"amount":4580842.750168,"eps":0.36,"lyrEps":0.296618,"lyrPeRate":22.115988,"pbRate":0.808076,"volumeRatio":0.778569,"roa":0.029118,"roe":0.046396,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030488,"floatMarketCap":350538119.84,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.56,"latestTime":"19:21 EST","volume":31865,"amount":209024.512,"timestamp":1772238109834,"change":0.03000000000000025,"changeRate":0.004573170731707355},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.56,"latestTime":"19:21 EST","volume":31865,"amount":209024.512,"timestamp":1772238109834,"change":0.03000000000000025,"changeRate":0.004573170731707355},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.539999961853027,"latestTime":"20260227 04:00 EST","volume":18,"amount":116,"timestamp":1772182800702,"change":-0.09999990463256836,"changeRate":-0.015290505384687287},"impliedVol":0.9447,"impliedVolPercentile":0.1594}]}}}