美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

702.71

-6.7371-0.95%

涨家数：23

跌家数：30

平家数：4

市盈率：- -

高：709.57

开：709.57

低：694.76

收：709.45

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mersana Therapeutics Inc. US MRSN	0.3639	+0.44%	+0.0016	168.60万	60.44万	4,535.33万
万国数据 US GDS	23.15	+0.35%	+0.0800	46.86万	1,082.04万	45.00亿
Relay Therapeutics US RLAY	3.2	+0.31%	+0.0100	163.87万	518.70万	5.42亿
Volta US VLTA	0.859	0.00%	+0.0000	0.00	0.00	1.50亿
趣店 US QD	2.65	0.00%	+0.0000	12.39万	32.79万	4.37亿
Castor Maritime, Inc. US CTRM	2.18	0.00%	+0.0000	9,476.00	2.06万	2,106.39万
ConforMIS, Inc. US CFMS	2.26	0.00%	+0.0000	0.00	0.00	1,780.31万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	13.745	-0.04%	-0.0050	3.31万	44.85万	5,154.38万
新氧 US SY	0.8201	-0.11%	-0.0009	3,091.00	2,572.89	8,257.83万
Regenxbio Inc US RGNX	9.15	-0.54%	-0.0500	60.28万	548.38万	4.59亿
Immuneering Corp US IMRX	1.45	-0.68%	-0.0100	4.72万	6.82万	5,203.65万
PrimeEnergy Corporation US PNRG	178.1	-0.73%	-1.3100	1.49万	262.21万	2.98亿
阿根廷北方电力公司 US EDN	31.61	-0.82%	-0.2600	4.12万	130.31万	13.84亿
WHERE FOOD COMES FROM INC US WFCF	11.5	-0.86%	-0.1000	1,229.00	1.40万	6,018.11万
汽车之家 US ATHM	27.76	-1.03%	-0.2900	34.58万	956.14万	32.88亿
Seanergy Maritime Holdings Corp US SHIP	5.73	-1.04%	-0.0600	9.24万	53.01万	1.20亿
Uranium Royalty Corp. US UROY	1.85	-1.07%	-0.0200	171.11万	315.94万	2.47亿
雾芯科技 US RLX	1.79	-1.10%	-0.0200	121.42万	218.18万	21.81亿
DSS Inc US DSS	0.9475	-1.30%	-0.0125	1.02万	9,647.18	861.52万
Immunome Inc. US IMNM	8.4	-1.41%	-0.1200	163.55万	1,372.28万	7.30亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":702.7086,"timestamp":1745611199999,"preClose":709.44574,"halted":0,"volume":70195589,"delay":0,"changeRate":-0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.737122,"latestTime":"04-25 16:00:00 EDT","open":709.5701,"high":709.5701,"low":694.756,"amount":682703223.246717,"amplitude":0.020881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.075382,"peRate":33.121268,"turnoverRate":0.012658,"increases":23,"decrements":30,"flats":2,"marketCap":126238456854.5,"floatMarketCap":72019494530.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":709.5701,"amplitude":0.020881,"preClose":709.44574,"low":694.756,"pbRate":"2.075382","latestPrice":702.7086,"volume":70195589,"delay":0,"open":709.5701,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":677.3923,"twentyDayClose":776.8372,"sixtyDayClose":718.4801,"secType":"PLATE","market":"US","turnoverRate":0.012658,"peRate":33.121268,"marketCap":126238456854.5,"floatMarketCap":72019494530.75,"timestamp":1745611199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MRSN","shortMargin":0.3,"floatShares":79932197,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3637,"preClose":0.3639,"latestTime":"19:49 EDT","volume":8385,"amount":3038.2318,"timestamp":1745624974933},"volumeRatio":0.677248,"changeRateMTD":0.057234,"dividePrice":0,"high":0.3716,"changeRateQTD":0.057234,"changeRateWTD":0.025937,"week52Low":0.2589,"changeRateYTD":-0.745524,"changeRate5Min":0.017617,"askSize":0,"floatMarketCap":29087326.4883,"latestPrice":0.3639,"askPrice":0,"peRate":0,"eps":-0.56465,"divideRate":0,"bidPrice":0,"market":"US","volume":1686033,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3623,"latestTime":"09:20 EDT","volume":6694,"amount":2519.963864,"timestamp":1745587216530},"changeRate60Day":-0.380068,"changeRate5Day":0.025937,"roa":-0.247273,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.059619,"preClose":0.3623,"low":0.35,"lyrPeRate":0,"pbRate":-4.769518,"impliedVol":0.3944,"week52High":3.63,"changeRate":0.004416,"longInitialMargin":0.25,"amount":604444.495106,"changeRate20Day":-0.0223,"overnightTrading":{"tag":"夜盘","latestPrice":0.36390000581741333,"preClose":0.36390000581741333,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616249},"bidSize":0,"change":0.0016,"marketValue":45353344.2621,"shortable":3,"turnoverRate":0.021093,"hourTrading":{"tag":"盘后","latestPrice":0.3637,"preClose":0.3639,"latestTime":"19:49 EDT","volume":8385,"amount":3038.2318,"timestamp":1745624974933},"open":0.37,"impliedVolPercentile":0.224},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.15,"latestTime":"19:35 EDT","volume":21915,"amount":507300.77,"timestamp":1745624113283},"volumeRatio":0.220767,"changeRateMTD":-0.086064,"dividePrice":0,"high":23.36,"changeRateQTD":-0.086064,"changeRateWTD":0.078249,"week52Low":7.32,"changeRateYTD":-0.025673,"changeRate5Min":0.001298,"askSize":0,"floatMarketCap":2913190351.4,"latestPrice":23.15,"askPrice":0,"peRate":9.242026,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":468620,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23.07,"latestTime":"09:28 EDT","volume":1618,"amount":36661.027466,"timestamp":1745587681049},"changeRate60Day":0.021624,"changeRate5Day":0.078249,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.028609,"preClose":23.07,"low":22.7,"lyrPeRate":9.242026,"pbRate":0.200387,"impliedVol":0.8137,"week52High":52.5,"changeRate":0.003468,"longInitialMargin":0.25,"amount":10820404.587746,"changeRate20Day":-0.115399,"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.149999618530273,"latestTime":"20250428 00:15 EDT","volume":1198,"amount":27889,"timestamp":1745813740471},"bidSize":0,"change":0.08,"marketValue":4500304717.8,"shortable":3,"turnoverRate":0.003724,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.15,"latestTime":"19:35 EDT","volume":21915,"amount":507300.77,"timestamp":1745624113283},"open":23.01,"impliedVolPercentile":0.512},{"symbol":"RLAY","shortMargin":0.3,"floatShares":119632467,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:57 EDT","volume":20310,"amount":64991.15,"timestamp":1745625426706},"volumeRatio":0.814931,"changeRateMTD":0.221374,"dividePrice":0,"high":3.21,"changeRateQTD":0.221374,"changeRateWTD":0.189591,"week52Low":1.775,"changeRateYTD":-0.223301,"changeRate5Min":0.001565,"askSize":0,"floatMarketCap":382823894.4,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-2.363778,"divideRate":0,"bidPrice":0,"market":"US","volume":1638668,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.19,"latestTime":"09:06 EDT","volume":276,"amount":885.91998,"timestamp":1745586398940},"changeRate60Day":-0.285714,"changeRate5Day":0.189591,"roa":-0.281058,"roe":-0.441507,"lyrEps":-2.363778,"shares":169521849,"amplitude":0.057994,"preClose":3.19,"low":3.025,"lyrPeRate":0,"pbRate":0.697449,"impliedVol":0.5555,"week52High":10.72,"changeRate":0.003135,"longInitialMargin":0.25,"amount":5186961.595678,"changeRate20Day":0.070234,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.200000047683716,"latestTime":"20250427 22:28 EDT","volume":118,"amount":359,"timestamp":1745807338886},"bidSize":0,"change":0.01,"marketValue":542469916.8,"shortable":3,"turnoverRate":0.013698,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:57 EDT","volume":20310,"amount":64991.15,"timestamp":1745625426706},"open":3.14,"impliedVolPercentile":0.172},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:05 EDT","volume":1,"amount":2.65,"timestamp":1745611513425},"volumeRatio":0.223872,"changeRateMTD":-0.01487,"dividePrice":0,"high":2.675,"changeRateQTD":-0.01487,"changeRateWTD":0.051587,"week52Low":1.52,"changeRateYTD":-0.060284,"changeRate5Min":-0.001883,"askSize":0,"floatMarketCap":320650000,"latestPrice":2.65,"askPrice":0,"peRate":39.474466,"eps":0.067132,"divideRate":0,"bidPrice":0,"market":"US","volume":123853,"changeRate60Day":-0.073427,"changeRate5Day":0.051587,"roa":-0.015361,"roe":0.007983,"lyrEps":0.068728,"shares":165000000,"amplitude":0.020755,"preClose":2.65,"low":2.62,"lyrPeRate":38.557793,"pbRate":0.038724,"impliedVol":0.9848,"week52High":3.34,"changeRate":0,"longInitialMargin":0.25,"amount":327911.482142,"changeRate20Day":-0.011194,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616220},"bidSize":0,"change":0,"marketValue":437250000,"shortable":3,"turnoverRate":0.001024,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:05 EDT","volume":1,"amount":2.65,"timestamp":1745611513425},"open":2.64,"impliedVolPercentile":0.816},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:47 EDT","volume":69,"amount":149.51,"timestamp":1745621262384},"volumeRatio":0.382887,"changeRateMTD":-0.04386,"dividePrice":0,"high":2.1888,"changeRateQTD":-0.04386,"changeRateWTD":0.013953,"week52Low":1.98,"changeRateYTD":-0.207273,"changeRate5Min":0.002299,"askSize":0,"floatMarketCap":21039424.16,"latestPrice":2.18,"askPrice":0,"peRate":0.912834,"eps":2.388166,"divideRate":0,"bidPrice":0,"market":"US","volume":9476,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.19,"latestTime":"09:05 EDT","volume":120,"amount":262.701792,"timestamp":1745586335449},"changeRate60Day":-0.186567,"changeRate5Day":0.013953,"roa":0.016168,"roe":0.140034,"lyrEps":3.863773,"shares":9662354,"amplitude":0.026972,"preClose":2.18,"low":2.13,"lyrPeRate":0.564215,"pbRate":0.04164,"impliedVol":0.9785,"week52High":5.49,"changeRate":0,"longInitialMargin":0.25,"amount":20567.197492,"changeRate20Day":-0.131474,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616245},"bidSize":0,"change":0,"marketValue":21063931.72,"shortable":3,"turnoverRate":0.000982,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:47 EDT","volume":69,"amount":149.51,"timestamp":1745621262384},"open":2.13,"impliedVolPercentile":0.24},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS, Inc.","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0.142359,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.745,"latestTime":"17:18 EDT","volume":24,"amount":329.985,"timestamp":1745615901287},"volumeRatio":0.480884,"changeRateMTD":-0.437439,"dividePrice":0,"high":13.745,"changeRateQTD":-0.437439,"changeRateWTD":0.070608,"week52Low":10.2801,"changeRateYTD":-0.4502,"changeRate5Min":0.010662,"askSize":0,"floatMarketCap":51543750,"latestPrice":13.745,"askPrice":0,"peRate":1.959498,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":33072,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.75,"latestTime":"09:01 EDT","volume":1,"amount":13.33,"timestamp":1745586118198},"changeRate60Day":0,"changeRate5Day":0.070608,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.030909,"preClose":13.75,"low":13.32,"lyrPeRate":2.206248,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.000364,"longInitialMargin":0.25,"amount":448475.447067,"changeRate20Day":-0.436906,"bidSize":0,"change":-0.005,"marketValue":51543750,"shortable":3,"turnoverRate":0.008819,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.745,"latestTime":"17:18 EDT","volume":24,"amount":329.985,"timestamp":1745615901287},"open":13.4,"impliedVolPercentile":0},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.8201,"preClose":0.8201,"latestTime":"16:09 EDT","volume":3,"amount":2.47,"timestamp":1745611769190},"volumeRatio":0.090328,"changeRateMTD":-0.012047,"dividePrice":0.027,"high":0.856086,"changeRateQTD":-0.012047,"changeRateWTD":0.000122,"week52Low":0.6642,"changeRateYTD":-0.011928,"changeRate5Min":-0.011928,"askSize":0,"floatMarketCap":38925351.0552,"latestPrice":0.8201,"askPrice":0,"peRate":0,"eps":-0.783028,"divideRate":0.032923,"bidPrice":0,"market":"US","volume":3091,"preHourTrading":{"tag":"盘前","latestPrice":0.819,"preClose":0.831,"latestTime":"04:39 EDT","volume":19,"amount":15.561,"timestamp":1745570356593},"changeRate60Day":-0.080296,"changeRate5Day":0.000122,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.054916,"preClose":0.821,"low":0.811,"lyrPeRate":0,"pbRate":0.044901,"impliedVol":0.994,"week52High":1.42,"changeRate":-0.001096,"longInitialMargin":0.25,"amount":2572.889149,"changeRate20Day":-0.137009,"overnightTrading":{"tag":"夜盘","latestPrice":0.8201000094413757,"preClose":0.8201000094413757,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616221},"bidSize":0,"change":-0.0009,"marketValue":82578345.702,"shortable":3,"turnoverRate":0.000065,"hourTrading":{"tag":"盘后","latestPrice":0.8201,"preClose":0.8201,"latestTime":"16:09 EDT","volume":3,"amount":2.47,"timestamp":1745611769190},"open":0.811,"impliedVolPercentile":0.996},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38446330,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:23 EDT","volume":13668,"amount":125060.2,"timestamp":1745623411167},"volumeRatio":0.499152,"changeRateMTD":0.27972,"dividePrice":0,"high":9.225,"changeRateQTD":0.27972,"changeRateWTD":0.540404,"week52Low":5.035,"changeRateYTD":0.1837,"changeRate5Min":0.002191,"askSize":0,"floatMarketCap":351783919.5,"latestPrice":9.15,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":602788,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.2,"latestTime":"09:27 EDT","volume":81,"amount":726.59997,"timestamp":1745587677973},"changeRate60Day":0.216755,"changeRate5Day":0.540404,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.049457,"preClose":9.2,"low":8.77,"lyrPeRate":0,"pbRate":1.7661,"impliedVol":1.0766,"week52High":17.52,"changeRate":-0.005435,"longInitialMargin":0.25,"amount":5483845.342392,"changeRate20Day":0.156764,"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616230},"bidSize":0,"change":-0.05,"marketValue":458569726.5,"shortable":3,"turnoverRate":0.015679,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:23 EDT","volume":13668,"amount":125060.2,"timestamp":1745623411167},"open":9.1,"impliedVolPercentile":0.696},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"18:31 EDT","volume":294,"amount":427.308,"timestamp":1745620264807},"volumeRatio":0.559061,"changeRateMTD":-0.046053,"dividePrice":0,"high":1.4896,"changeRateQTD":-0.046053,"changeRateWTD":0.141732,"week52Low":1,"changeRateYTD":-0.340909,"changeRate5Min":0.006944,"askSize":0,"floatMarketCap":39489891.6,"latestPrice":1.45,"askPrice":0,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":0,"market":"US","volume":47219,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.46,"latestTime":"08:50 EDT","volume":146,"amount":220.696403,"timestamp":1745585406127},"changeRate60Day":-0.240838,"changeRate5Day":0.141732,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.041164,"preClose":1.46,"low":1.4295,"lyrPeRate":0,"pbRate":1.257339,"impliedVol":0,"week52High":3.83,"changeRate":-0.006849,"longInitialMargin":0.25,"amount":68248.817138,"changeRate20Day":-0.126506,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616230},"bidSize":0,"change":-0.01,"marketValue":52036515.4,"shortable":3,"turnoverRate":0.001734,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"18:31 EDT","volume":294,"amount":427.308,"timestamp":1745620264807},"open":1.47,"impliedVolPercentile":0},{"symbol":"PNRG","shortMargin":0.3,"floatShares":498708,"nameCN":"PrimeEnergy Corporation","postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"16:05 EDT","volume":3,"amount":534.3,"timestamp":1745611508699},"volumeRatio":0.738414,"changeRateMTD":-0.218483,"dividePrice":0,"high":178.505,"changeRateQTD":-0.218483,"changeRateWTD":0.072892,"week52Low":99.07,"changeRateYTD":-0.188943,"changeRate5Min":0.023622,"askSize":0,"floatMarketCap":88819894.8,"latestPrice":178.1,"askPrice":0,"peRate":8.113895,"eps":21.950001,"divideRate":0,"bidPrice":0,"market":"US","volume":14891,"preHourTrading":{"tag":"盘前","latestPrice":177.8,"preClose":179.41,"latestTime":"08:46 EDT","volume":4,"amount":711.41,"timestamp":1745585197342},"changeRate60Day":-0.208057,"changeRate5Day":0.072892,"roa":0.140659,"roe":0.304522,"lyrEps":31.432325,"shares":1672470,"amplitude":0.029569,"preClose":179.41,"low":173.2,"lyrPeRate":5.666141,"pbRate":1.467867,"impliedVol":0,"week52High":243.4886,"changeRate":-0.007302,"longInitialMargin":0.25,"amount":2622083.879944,"changeRate20Day":-0.203488,"overnightTrading":{"tag":"夜盘","latestPrice":178.10000610351562,"preClose":178.10000610351562,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616222},"bidSize":0,"change":-1.309998,"marketValue":297866907,"shortable":3,"turnoverRate":0.029859,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"16:05 EDT","volume":3,"amount":534.3,"timestamp":1745611508699},"open":177.11,"impliedVolPercentile":0},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"阿根廷北方电力公司","postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:05 EDT","volume":218,"amount":6890.98,"timestamp":1745611513651},"volumeRatio":0.309189,"changeRateMTD":0.035036,"dividePrice":0,"high":33,"changeRateQTD":0.035036,"changeRateWTD":-0.060903,"week52Low":13.78,"changeRateYTD":-0.263342,"changeRate5Min":0.004768,"askSize":0,"floatMarketCap":266778885.39,"latestPrice":31.61,"askPrice":0,"peRate":11.180725,"eps":2.827187,"divideRate":0,"bidPrice":0,"market":"US","volume":41240,"changeRate60Day":-0.182782,"changeRate5Day":-0.060903,"roa":0.007776,"roe":0.198657,"lyrEps":1.367529,"shares":43784116,"amplitude":0.053655,"preClose":31.87,"low":31.29,"lyrPeRate":23.114683,"pbRate":0.000918,"impliedVol":0,"week52High":51.69,"changeRate":-0.008158,"longInitialMargin":0.25,"amount":1303095.445633,"changeRate20Day":-0.015878,"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.610000610351562,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616222},"bidSize":0,"change":-0.26,"marketValue":1384015906.76,"shortable":3,"turnoverRate":0.004886,"hourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:05 EDT","volume":218,"amount":6890.98,"timestamp":1745611513651},"open":31.52,"impliedVolPercentile":0},{"symbol":"WFCF","shortMargin":0.3,"floatShares":1925066,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:05 EDT","volume":1,"amount":11.14,"timestamp":1745611507078},"volumeRatio":1.025705,"changeRateMTD":0.038844,"dividePrice":0,"high":11.5,"changeRateQTD":0.038844,"changeRateWTD":-0.033613,"week52Low":9.76,"changeRateYTD":-0.13142,"changeRate5Min":0.008772,"askSize":0,"floatMarketCap":22138259,"latestPrice":11.5,"askPrice":0,"peRate":28.84765,"eps":0.398646,"divideRate":0,"bidPrice":0,"market":"US","volume":1229,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.6,"latestTime":"08:41 EDT","volume":12,"amount":138.96,"timestamp":1745584880428},"changeRate60Day":-0.061224,"changeRate5Day":-0.033613,"roa":0.087324,"roe":0.204317,"lyrEps":0.398646,"shares":5233142,"amplitude":0.008621,"preClose":11.6,"low":11.4,"lyrPeRate":28.847649,"pbRate":6.058707,"impliedVol":0,"week52High":13.5,"changeRate":-0.008621,"longInitialMargin":0.25,"amount":14022.499515,"changeRate20Day":0.041667,"bidSize":0,"change":-0.1,"marketValue":60181133,"shortable":3,"turnoverRate":0.000638,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:05 EDT","volume":1,"amount":11.14,"timestamp":1745611507078},"open":11.4,"impliedVolPercentile":0},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:05 EDT","volume":12793,"amount":355133.68,"timestamp":1745611514476},"volumeRatio":0.680604,"changeRateMTD":0.001443,"dividePrice":12.5545,"high":28.1175,"changeRateQTD":0.001443,"changeRateWTD":0.075136,"week52Low":21.89,"changeRateYTD":0.06975,"changeRate5Min":0.001082,"askSize":0,"floatMarketCap":1801923808,"latestPrice":27.76,"askPrice":0,"peRate":15.211934,"eps":1.824883,"divideRate":0.452251,"bidPrice":0,"market":"US","volume":345834,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.05,"latestTime":"08:41 EDT","volume":409,"amount":11514.760232,"timestamp":1745584866456},"changeRate60Day":-0.022879,"changeRate5Day":0.075136,"roa":0.020544,"earningTime":"盘前","roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.029857,"preClose":28.05,"low":27.28,"lyrPeRate":15.167866,"pbRate":0.137276,"impliedVol":0.3669,"week52High":34.7,"changeRate":-0.010339,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9561429.367355,"changeRate20Day":-0.015603,"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616224},"bidSize":0,"change":-0.289999,"marketValue":3287998083.6,"shortable":3,"turnoverRate":0.005328,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:05 EDT","volume":12793,"amount":355133.68,"timestamp":1745611514476},"open":27.53,"impliedVolPercentile":0.428},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime Holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:00 EDT","volume":505,"amount":2901.11,"timestamp":1745622029794},"volumeRatio":1.197781,"changeRateMTD":-0.104687,"dividePrice":0.635,"high":5.82,"changeRateQTD":-0.104687,"changeRateWTD":0.047532,"week52Low":4.78,"changeRateYTD":-0.17554,"changeRate5Min":-0.001742,"askSize":0,"floatMarketCap":82644311.43,"latestPrice":5.73,"askPrice":0,"peRate":2.715482,"eps":2.110123,"divideRate":0.11082,"bidPrice":0,"market":"US","volume":92368,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.79,"latestTime":"09:16 EDT","volume":3,"amount":17.97,"timestamp":1745586972035},"changeRate60Day":-0.176132,"changeRate5Day":0.047532,"roa":0.07662,"roe":0.177211,"lyrEps":2.124193,"shares":20902365,"amplitude":0.032815,"preClose":5.79,"low":5.63,"lyrPeRate":2.697495,"pbRate":0.456827,"impliedVol":0.4735,"week52High":13.1938,"changeRate":-0.010363,"longInitialMargin":0.25,"amount":530113.150902,"changeRate20Day":-0.15859,"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616226},"bidSize":0,"change":-0.06,"marketValue":119770551.45,"shortable":3,"turnoverRate":0.006404,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:00 EDT","volume":505,"amount":2901.11,"timestamp":1745622029794},"open":5.75,"impliedVolPercentile":0.776},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:49 EDT","volume":5835,"amount":10756.3295,"timestamp":1745624964374},"volumeRatio":0.651017,"changeRateMTD":0.051136,"dividePrice":0,"high":1.88,"changeRateQTD":0.051136,"changeRateWTD":0.027778,"week52Low":1.43,"changeRateYTD":-0.155251,"changeRate5Min":-0.000594,"askSize":0,"floatMarketCap":208275813.85,"latestPrice":1.85,"askPrice":0,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":0,"market":"US","volume":1711073,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"09:29 EDT","volume":7788,"amount":14530.443088,"timestamp":1745587799999},"changeRate60Day":-0.241803,"changeRate5Day":0.027778,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.037433,"preClose":1.87,"low":1.81,"lyrPeRate":28.244706,"pbRate":0.831339,"impliedVol":0.7094,"week52High":3.12,"changeRate":-0.010695,"longInitialMargin":0.25,"amount":3159366.632797,"changeRate20Day":0.022099,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616234},"bidSize":0,"change":-0.02,"marketValue":247226820.15,"shortable":3,"turnoverRate":0.015199,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:49 EDT","volume":5835,"amount":10756.3295,"timestamp":1745624964374},"open":1.87,"impliedVolPercentile":0.716},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"18:08 EDT","volume":9127,"amount":16347.58,"timestamp":1745618901103},"volumeRatio":0.311652,"changeRateMTD":-0.047872,"dividePrice":0.073,"high":1.83,"changeRateQTD":-0.047872,"changeRateWTD":0.046784,"week52Low":1.5,"changeRateYTD":-0.171296,"changeRate5Min":-0.005556,"askSize":0,"floatMarketCap":916353275.16,"latestPrice":1.79,"askPrice":0,"peRate":30.5268,"eps":0.058637,"divideRate":0.040782,"bidPrice":0,"market":"US","volume":1214173,"preHourTrading":{"tag":"盘前","latestPrice":1.8174,"preClose":1.81,"latestTime":"08:00 EDT","volume":666,"amount":1201.680916,"timestamp":1745582436541},"changeRate60Day":-0.159624,"changeRate5Day":0.046784,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.027624,"preClose":1.81,"low":1.78,"lyrPeRate":29.172575,"pbRate":0.136414,"impliedVol":1.3551,"week52High":2.69,"changeRate":-0.01105,"longInitialMargin":0.25,"amount":2181824.941197,"changeRate20Day":-0.086735,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616247},"bidSize":0,"change":-0.02,"marketValue":2181014060.11,"shortable":3,"turnoverRate":0.002372,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"18:08 EDT","volume":9127,"amount":16347.58,"timestamp":1745618901103},"open":1.83,"impliedVolPercentile":0.924},{"changeRate5Day":-0.040215,"symbol":"DSS","shortMargin":0.3,"floatShares":2877955,"roa":-0.222837,"nameCN":"DSS Inc","roe":-0.926524,"lyrEps":-6.630868,"volumeRatio":0.845774,"changeRateMTD":0.092723,"shares":9092518,"dividePrice":0,"high":0.98,"amplitude":0.041771,"changeRateQTD":0.092723,"preClose":0.96,"changeRateWTD":-0.040215,"low":0.9399,"week52Low":0.77,"lyrPeRate":0,"pbRate":0.425671,"impliedVol":0,"changeRateYTD":0.052778,"changeRate5Min":-0.033163,"week52High":1.935,"changeRate":-0.013021,"askSize":0,"floatMarketCap":2726862.3625,"longInitialMargin":0.25,"latestPrice":0.9475,"askPrice":0,"peRate":0,"amount":9647.176614,"changeRate20Day":-0.054674,"overnightTrading":{"tag":"夜盘","latestPrice":0.9474999904632568,"preClose":0.9474999904632568,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616220},"bidSize":0,"change":-0.0125,"eps":-6.630868,"marketValue":8615160.805,"divideRate":0,"bidPrice":0,"market":"US","volume":10164,"shortable":3,"changeRate60Day":0.169753,"turnoverRate":0.003532,"open":0.94,"impliedVolPercentile":0},{"symbol":"IMNM","shortMargin":0.3,"floatShares":69554802,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:22 EDT","volume":359871,"amount":3022938.905,"timestamp":1745619774875},"volumeRatio":1.543665,"changeRateMTD":0.248143,"dividePrice":0,"high":8.525,"changeRateQTD":0.248143,"changeRateWTD":0.061947,"week52Low":5.1501,"changeRateYTD":-0.20904,"changeRate5Min":0.007182,"askSize":0,"floatMarketCap":584260336.8,"latestPrice":8.4,"askPrice":0,"peRate":0,"eps":-5,"divideRate":0,"bidPrice":0,"market":"US","volume":1635454,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.52,"latestTime":"09:29 EDT","volume":650,"amount":5566.50055,"timestamp":1745587755115},"changeRate60Day":-0.101604,"changeRate5Day":0.061947,"roa":-0.493388,"roe":-1.946294,"lyrEps":-4.996006,"shares":86950655,"amplitude":0.04284,"preClose":8.52,"low":8.16,"lyrPeRate":0,"pbRate":4.031604,"impliedVol":0.2716,"week52High":16.81,"changeRate":-0.014085,"longInitialMargin":0.25,"amount":13722769.761488,"changeRate20Day":0.153846,"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20250428 00:30 EDT","volume":0,"amount":0,"timestamp":1745814616230},"bidSize":0,"change":-0.120001,"marketValue":730385502,"shortable":3,"turnoverRate":0.023513,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:22 EDT","volume":359871,"amount":3022938.905,"timestamp":1745619774875},"open":8.34,"impliedVolPercentile":0.084}]}}}