美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,659.22

-8.5989-0.52%

涨家数：24

跌家数：73

平家数：- -

市盈率：- -

高：1,684.36

开：1,664.04

低：1,638.41

收：1,667.82

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1659.2207,"timestamp":1741121999999,"preClose":1667.8196,"halted":0,"volume":2114809792,"delay":0,"changeRate":-0.005156,"change":-8.598877,"pbRate":6.90184,"amount":382836516944.1906,"amplitude":0.027549,"prevYearClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"turnoverRate":0.010627,"marketCap":37066944606720,"floatMarketCap":35023431042560,"peRate":29.612623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1684.3551,"amplitude":0.027549,"preClose":1667.8196,"low":1638.4088,"pbRate":"6.90184","latestPrice":1659.2207,"volume":2114809792,"delay":0,"open":1664.0364,"prevYearClose":1725.961,"prevWeekClose":1704.4276,"prevMonthClose":1704.4276,"prevQuarterClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"sixtyDayClose":1721.2432,"secType":"PLATE","market":"US","turnoverRate":0.010627,"peRate":29.612623,"marketCap":37066944606720,"floatMarketCap":35023431042560,"timestamp":1741121999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":24,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":133.6999969482422,"preClose":132.30999755859375,"latestTime":"20250304 20:24 EST","volume":230,"amount":30759.3973,"timestamp":1741137867273},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":182.99,"preClose":180,"latestTime":"20250304 20:26 EST","volume":7061,"amount":1289431.59337,"timestamp":1741137970785},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":1.029655,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.82,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":0,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":0,"market":"US","volume":21475395,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"盘后","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.09996,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8011,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1884344338.808212,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":89.80999755859375,"preClose":88.33000183105469,"latestTime":"20250304 20:24 EST","volume":407,"amount":36567.871450000006,"timestamp":1741137847063},"bidSize":0,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.024917,"hourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"open":85.32,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":173.82,"preClose":172.61,"latestTime":"20250304 20:26 EST","volume":3224,"amount":560629.87136,"timestamp":1741137985255},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.18,"preClose":170.92,"latestTime":"20250304 20:26 EST","volume":2597,"amount":447165.37992000004,"timestamp":1741137972517},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102940372,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.52,"latestTime":"17:06 EST","volume":17675,"amount":450709.752,"timestamp":1741125979328},"volumeRatio":0.772056,"changeRateMTD":0.022026,"dividePrice":0,"high":25.68,"changeRateQTD":0.305371,"changeRateWTD":0.022026,"week52Low":15.92,"changeRateYTD":0.305371,"changeRate5Min":-0.000587,"askSize":0,"floatMarketCap":2627038293.44,"latestPrice":25.52,"askPrice":0,"peRate":232.000001,"eps":0.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1021067,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.96,"latestTime":"09:29 EST","volume":119,"amount":2942.96996,"timestamp":1741098573065},"changeRate60Day":0.178209,"changeRate5Day":0.040359,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.046274,"preClose":24.96,"low":24.525,"lyrPeRate":211.829938,"pbRate":4.841906,"impliedVol":0.316,"week52High":26.0373,"changeRate":0.022436,"longInitialMargin":0.25,"amount":25798846.316879,"changeRate20Day":0.11441,"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938622},"bidSize":0,"change":0.560001,"marketValue":3075496430.16,"shortable":3,"turnoverRate":0.009919,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.52,"latestTime":"17:06 EST","volume":17675,"amount":450709.752,"timestamp":1741125979328},"open":24.71,"impliedVolPercentile":0.312},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.84,"preClose":115.99,"latestTime":"20250304 20:26 EST","volume":49836,"amount":5868531.37332,"timestamp":1741137984259},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"volumeRatio":0.968554,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":0,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":0,"market":"US","volume":5864135,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2783505237.618713,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":477.5799865722656,"preClose":474.6099853515625,"latestTime":"20250304 20:13 EST","volume":1,"amount":478,"timestamp":1741137219060},"bidSize":0,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006428,"hourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"盘后","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.5,"preClose":446.0299987792969,"latestTime":"20250304 20:13 EST","volume":106,"amount":47408,"timestamp":1741137228152},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"volumeRatio":0.95544,"changeRateMTD":-0.013882,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109313,"changeRateWTD":-0.013882,"week52Low":609.4,"changeRateYTD":0.109313,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":92685664383,"latestPrice":699,"askPrice":0,"peRate":29.430175,"eps":23.751133,"divideRate":0.008655,"bidPrice":0,"market":"US","volume":1182597,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.049991,"changeRate5Day":-0.035822,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.254062,"pbRate":25.913395,"impliedVol":0.4561,"week52High":896.32,"changeRate":0.011358,"longInitialMargin":0.25,"amount":824821997.223999,"changeRate20Day":-0.055673,"overnightTrading":{"tag":"夜盘","latestPrice":699,"preClose":699,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938640},"bidSize":0,"change":7.849976,"marketValue":92887835454,"shortable":3,"turnoverRate":0.008919,"hourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"open":693.47,"impliedVolPercentile":0.84},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.92056,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":0,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":0,"market":"US","volume":15417740,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057931,"preClose":75.78,"low":74.08,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5044,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1175327307.802277,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.44000244140625,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938609},"bidSize":0,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.012053,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"open":76.03,"impliedVolPercentile":0.908},{"symbol":"VWO","shortMargin":0.3,"floatShares":1807408237,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":44.7845,"preClose":44.68,"latestTime":"19:50 EST","volume":76353,"amount":3410348.2177,"timestamp":1741135804499},"volumeRatio":1.001505,"changeRateMTD":-0.001118,"dividePrice":1.4572,"high":45.045,"changeRateQTD":0.014532,"changeRateWTD":-0.001118,"week52Low":40.72,"changeRateYTD":0.014532,"changeRate5Min":0,"askSize":0,"floatMarketCap":80755000029.16,"latestPrice":44.68,"askPrice":0,"peRate":12.918335,"eps":3.45865,"divideRate":0.032614,"bidPrice":0,"market":"US","volume":10263534,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.3,"latestTime":"09:29 EST","volume":3861,"amount":171087.24204,"timestamp":1741098592119},"changeRate60Day":-0.028484,"changeRate5Day":-0.021677,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1807408237,"amplitude":0.018395,"preClose":44.3,"low":44.2301,"lyrPeRate":12.62562,"pbRate":0.777892,"impliedVol":0.1808,"week52High":49.57,"changeRate":0.008578,"longInitialMargin":0.25,"amount":457704112.263382,"changeRate20Day":0.012234,"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938614},"bidSize":0,"change":0.380001,"marketValue":80755000029.16,"shortable":3,"turnoverRate":0.005679,"hourTrading":{"tag":"盘后","latestPrice":44.7845,"preClose":44.68,"latestTime":"19:50 EST","volume":76353,"amount":3410348.2177,"timestamp":1741135804499},"open":44.45,"impliedVolPercentile":0.732},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":0.866235,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":0,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":0,"market":"US","volume":30081825,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.1933,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1295942977.558136,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938612},"bidSize":0,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.079393,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"open":42.98,"impliedVolPercentile":0.7},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1525200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:55 EST","volume":907276,"amount":48460294.8442,"timestamp":1741136136499},"volumeRatio":0.778363,"changeRateMTD":-0.000749,"dividePrice":1.486491,"high":53.8599,"changeRateQTD":0.022597,"changeRateWTD":-0.000749,"week52Low":49.4701,"changeRateYTD":0.022597,"changeRate5Min":-0.000187,"askSize":0,"floatMarketCap":81445680000,"latestPrice":53.4,"askPrice":0,"peRate":7.67499,"eps":6.957664,"divideRate":0.027837,"bidPrice":0,"market":"US","volume":13105551,"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":53.01,"latestTime":"09:26 EST","volume":518,"amount":27487.868912,"timestamp":1741098397733},"changeRate60Day":-0.02144,"changeRate5Day":-0.024836,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1525200000,"amplitude":0.019711,"preClose":53.01,"low":52.815,"lyrPeRate":7.67499,"pbRate":1.014244,"impliedVol":0.1453,"week52High":59,"changeRate":0.007357,"longInitialMargin":0.25,"amount":699315208.981567,"changeRate20Day":0.01386,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938640},"bidSize":0,"change":0.390003,"marketValue":81445680000,"shortable":3,"turnoverRate":0.008593,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:55 EST","volume":907276,"amount":48460294.8442,"timestamp":1741136136499},"open":53.21,"impliedVolPercentile":0.728},{"symbol":"XBI","shortMargin":0.3,"floatShares":65900000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":86.7782,"preClose":86.13,"latestTime":"19:14 EST","volume":70618,"amount":6094980.481,"timestamp":1741133646955},"volumeRatio":1.6169,"changeRateMTD":-0.029084,"dividePrice":0,"high":87,"changeRateQTD":-0.043638,"changeRateWTD":-0.029084,"week52Low":81.14,"changeRateYTD":-0.043638,"changeRate5Min":0,"askSize":0,"floatMarketCap":5675967000,"latestPrice":86.13,"askPrice":0,"peRate":4.72463,"eps":18.23,"divideRate":0,"bidPrice":0,"market":"US","volume":14203013,"preHourTrading":{"tag":"盘前","latestPrice":84.86,"preClose":85.6,"latestTime":"09:29 EST","volume":8332,"amount":707367.55308,"timestamp":1741098599999},"changeRate60Day":-0.118334,"changeRate5Day":-0.028865,"roa":0,"roe":0,"lyrEps":0,"shares":65900000,"amplitude":0.034229,"preClose":85.6,"low":84.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3428,"week52High":105.47,"changeRate":0.006192,"longInitialMargin":0.25,"amount":1211874749.890587,"changeRate20Day":-0.057865,"overnightTrading":{"tag":"夜盘","latestPrice":86.12999725341797,"preClose":86.12999725341797,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938616},"bidSize":0,"change":0.529999,"marketValue":5675967000,"shortable":3,"turnoverRate":0.215524,"hourTrading":{"tag":"盘后","latestPrice":86.7782,"preClose":86.13,"latestTime":"19:14 EST","volume":70618,"amount":6094980.481,"timestamp":1741133646955},"open":84.78,"impliedVolPercentile":0.92},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":154.4600067138672,"latestTime":"20250304 20:17 EST","volume":31,"amount":4909,"timestamp":1741137435098},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656}]}}}