美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,059.94

+25.251.24%

涨家数：66

跌家数：31

平家数：1

市盈率：- -

高：2,064.54

开：2,035.14

低：2,008.19

收：2,034.69

成交量：20.30亿

成交额：4,296.40亿

市值：45.78万亿

流通市值：42.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科磊 US KLAC	1429.1	+6.29%	+84.55	112.07万	15.66亿	1,877.73亿
拉姆研究 US LRCX	211.15	+5.93%	+11.82	1,342.10万	27.50亿	2,636.78亿
博通 US AVGO	345.75	+4.62%	+15.27	4,060.57万	138.55亿	1.64万亿
迈威尔科技 US MRVL	92.65	+3.44%	+3.08	3,887.34万	34.69亿	807.15亿
蔚来 US NIO	4.94	+3.35%	+0.1600	4,423.82万	2.16亿	122.19亿
台积电 US TSM	348.7	+2.89%	+9.81	1,918.28万	65.24亿	1.81万亿
雅培 US ABT	112.65	+2.82%	+3.09	1,356.09万	15.18亿	1,958.84亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.77亿	318.52亿	4.44万亿
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,931.21万	88.35亿	3.70万亿
谷歌 US GOOG	306.01	+2.66%	+7.92	1,963.27万	59.08亿	3.69万亿
SPDR S&P Biotech ETF US XBI	127.12	+2.52%	+3.12	1,219.43万	15.31亿	81.99亿
安进 US AMGN	376.97	+2.01%	+7.44	272.01万	10.18亿	2,029.91亿
新兴市场ETF-iShares MSCI US EEM	58.45	+1.97%	+1.13	6,507.25万	37.43亿	282.75亿
iShares Core MSCI Emerging Markets ETF US IEMG	71.83	+1.90%	+1.34	2,413.68万	17.06亿	1,395.51亿
礼来 US LLY	1008.39	+1.82%	+18.06	280.22万	28.03亿	9,533.16亿
高通 US QCOM	138.11	+1.78%	+2.42	1,230.46万	16.83亿	1,479.16亿
丹纳赫 US DHR	198.8	+1.69%	+3.30	352.26万	6.94亿	1,404.22亿
赛默飞世尔 US TMO	509.97	+1.59%	+8.00	221.05万	11.14亿	1,894.46亿
德州仪器 US TXN	196.2	+1.54%	+2.97	759.79万	14.76亿	1,782.72亿
阿里巴巴 US BABA	132.64	+1.41%	+1.85	1,007.24万	13.19亿	3,164.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2059.941,"timestamp":1773086399999,"preClose":2034.692,"halted":0,"volume":2029784704,"delay":0,"changeRate":0.012409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.248901,"latestTime":"03-09 16:00:00 EDT","open":2035.137,"high":2064.5356,"low":2008.1907,"amount":429640338020.4913,"amplitude":0.027692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.078761,"peRate":29.064352,"turnoverRate":0.009964,"increases":65,"decrements":32,"flats":0,"marketCap":45782860919850.25,"floatMarketCap":42865691372586.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2064.5356,"amplitude":0.027692,"preClose":2034.692,"low":2008.1907,"pbRate":"7.078761","latestPrice":2059.941,"volume":2029784704,"delay":0,"open":2035.137,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2070.7078,"twentyDayClose":2111.6675,"sixtyDayClose":2128.3088,"secType":"PLATE","market":"US","turnoverRate":0.009964,"peRate":29.064352,"marketCap":45782860919850.25,"floatMarketCap":42865691372586.25,"timestamp":1773086399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":66,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":0.062883,"change":84.55,"latestPrice":1429.1,"close":1429.1,"volume":1120692,"market":"US","high":1435.22,"low":1321.02,"preClose":1344.55,"open":1322.93,"turnoverRate":0.008529,"peRate":41.57942,"amplitude":0.084935,"marketValue":187772790235.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.06896,"changeRate20Day":-0.009598,"changeRate60Day":0.166032,"changeRateWTD":0.062883,"changeRateMTD":-0.062609,"changeRateQTD":0.176137,"changeRateYTD":0.176137,"amount":1566240943.740234,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.056306,"pbRate":34.354561,"volumeRatio":1.11544,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005178,"floatMarketCap":187772790235.8,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1420.01,"preClose":1429.1,"latestTime":"19:59 EDT","volume":90761,"amount":129704467.7186,"timestamp":1773100760807,"change":-9.089999999999918,"changeRate":-0.006360646560772457},"preHourTrading":{"tag":"盘前","latestPrice":1315,"preClose":1344.55,"latestTime":"09:29 EDT","volume":2605,"amount":3429185.53,"timestamp":1773062997085,"change":-29.549999999999955,"changeRate":-0.021977613327879182},"postHourTrading":{"tag":"盘后","latestPrice":1420.01,"preClose":1429.1,"latestTime":"19:59 EDT","volume":90761,"amount":129704467.7186,"timestamp":1773100760807,"change":-9.089999999999918,"changeRate":-0.006360646560772457},"overnightTrading":{"tag":"夜盘","latestPrice":1416.09,"preClose":1429.1,"latestTime":"20260310 01:25 EDT","volume":377,"amount":536700,"timestamp":1773120303634,"change":-13.009999999999991,"changeRate":-0.009103631656287168},"impliedVol":0.609,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.059299,"change":11.82,"latestPrice":211.15,"close":211.15,"volume":13421002,"market":"US","high":211.5,"low":194.08,"preClose":199.33,"open":195,"turnoverRate":0.010747,"peRate":43.333585,"amplitude":0.087393,"marketValue":263677996650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.085931,"changeRate20Day":-0.08597,"changeRate60Day":0.273446,"changeRateWTD":0.059299,"changeRateMTD":-0.097225,"changeRateQTD":0.233497,"changeRateYTD":0.233497,"amount":2749994970.061676,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.681092,"pbRate":25.98984,"volumeRatio":1.215825,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004783,"floatMarketCap":263677996650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":211.15,"latestTime":"19:59 EDT","volume":608735,"amount":128483431.2604,"timestamp":1773100765054,"change":-1.6500000000000057,"changeRate":-0.007814349988160102},"preHourTrading":{"tag":"盘前","latestPrice":195.01,"preClose":199.33,"latestTime":"09:29 EDT","volume":50287,"amount":9835109.33372,"timestamp":1773062977380,"change":-4.320000000000022,"changeRate":-0.021672603220789753},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":211.15,"latestTime":"19:59 EDT","volume":608735,"amount":128483431.2604,"timestamp":1773100765054,"change":-1.6500000000000057,"changeRate":-0.007814349988160102},"overnightTrading":{"tag":"夜盘","latestPrice":209.92,"preClose":211.15,"latestTime":"20260310 01:25 EDT","volume":6311,"amount":1327470.06597,"timestamp":1773120303641,"change":-1.2300000000000182,"changeRate":-0.005825242718446688},"impliedVol":0.7316,"impliedVolPercentile":0.9721},{"symbol":"AVGO","nameCN":"博通","changeRate":0.046206,"change":15.27,"latestPrice":345.75,"close":345.75,"volume":40605746,"market":"US","high":348.49,"low":323.6101,"preClose":330.48,"open":327.25,"turnoverRate":0.008745,"peRate":67.383661,"amplitude":0.075284,"marketValue":1639295416004.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.084468,"changeRate20Day":0.038538,"changeRate60Day":-0.149007,"changeRateWTD":0.046206,"changeRateMTD":0.08199,"changeRateQTD":-0.001011,"changeRateYTD":-0.001011,"amount":13855211403.778687,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":72.484277,"pbRate":20.524031,"volumeRatio":1.176435,"roa":0.106241,"roe":0.333714,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007173,"floatMarketCap":1605336879956.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.31,"preClose":345.75,"latestTime":"19:59 EDT","volume":2176999,"amount":752936975.676701,"timestamp":1773100798183,"change":-2.4399999999999977,"changeRate":-0.007057122198120022},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":330.48,"latestTime":"09:29 EDT","volume":194864,"amount":63407299.70912,"timestamp":1773062999999,"change":-2.980000000000018,"changeRate":-0.00901718712176234},"postHourTrading":{"tag":"盘后","latestPrice":343.31,"preClose":345.75,"latestTime":"19:59 EDT","volume":2176999,"amount":752936975.676701,"timestamp":1773100798183,"change":-2.4399999999999977,"changeRate":-0.007057122198120022},"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":345.75,"latestTime":"20260310 01:25 EDT","volume":43586,"amount":14991463.5411,"timestamp":1773120303630,"change":-2.25,"changeRate":-0.006507592190889371},"impliedVol":0.5437,"impliedVolPercentile":0.7291},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.034387,"change":3.08,"latestPrice":92.65,"close":92.65,"volume":38873400,"market":"US","high":92.925,"low":84.2,"preClose":89.57,"open":87.925,"turnoverRate":0.045836,"peRate":30.179154,"amplitude":0.09741,"marketValue":80715447755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.145808,"changeRate20Day":0.154086,"changeRate60Day":0.042182,"changeRateWTD":0.034387,"changeRateMTD":0.134166,"changeRateQTD":0.090257,"changeRateYTD":0.090257,"amount":3468503375.285339,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.179153,"pbRate":5.641123,"volumeRatio":1.089336,"roa":0.040906,"roe":0.19254,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00259,"floatMarketCap":78576465000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.65,"latestTime":"19:59 EDT","volume":1308831,"amount":121191642.5913,"timestamp":1773100796934,"change":-0.6500000000000057,"changeRate":-0.007015650296816035},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":89.57,"latestTime":"09:29 EDT","volume":372795,"amount":32355291.85245,"timestamp":1773062999999,"change":-1.5799999999999983,"changeRate":-0.017639834766104704},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.65,"latestTime":"19:59 EDT","volume":1308831,"amount":121191642.5913,"timestamp":1773100796934,"change":-0.6500000000000057,"changeRate":-0.007015650296816035},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":92.65,"latestTime":"20260310 01:25 EDT","volume":23015,"amount":2118946.63105,"timestamp":1773120353475,"change":-0.9000000000000057,"changeRate":-0.009713977334052947},"impliedVol":0.6267,"impliedVolPercentile":0.5259},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":44238217,"market":"US","high":4.98,"low":4.74,"preClose":4.78,"open":4.79,"turnoverRate":0.024937,"peRate":0,"amplitude":0.050209,"marketValue":12218854559.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04661,"changeRate20Day":-0.019841,"changeRate60Day":-0.017893,"changeRateWTD":0.033473,"changeRateMTD":0.014374,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":216442582.118845,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":0.996358,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000628,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:29 EDT","volume":612567,"amount":2942474.160438,"timestamp":1773062998883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.94,"latestTime":"20260310 01:25 EDT","volume":711899,"amount":3511626.199341,"timestamp":1773120330670,"change":-0.10000000000000053,"changeRate":-0.020242914979757193},"impliedVol":0.7706,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028947,"change":9.81,"latestPrice":348.7,"close":348.7,"volume":19182765,"market":"US","high":349.4,"low":331.92,"preClose":338.89,"open":335.6,"turnoverRate":0.004107,"peRate":33.057113,"amplitude":0.05158,"marketValue":1808540570100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.055295,"changeRate20Day":-0.00043,"changeRate60Day":0.14927,"changeRateWTD":0.028947,"changeRateMTD":-0.069091,"changeRateQTD":0.147455,"changeRateYTD":0.147455,"amount":6524270997.967529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.057115,"pbRate":0.333704,"volumeRatio":1.307511,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0161,"divideRate":0.00865,"floatMarketCap":1628876203565.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"preHourTrading":{"tag":"盘前","latestPrice":334.81,"preClose":338.89,"latestTime":"09:29 EDT","volume":156252,"amount":52358120.17536,"timestamp":1773062981039,"change":-4.079999999999984,"changeRate":-0.01203930478916458},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":348.82,"preClose":348.7,"latestTime":"20260310 01:25 EDT","volume":106153,"amount":37015073.4115,"timestamp":1773120344918,"change":0.12000000000000455,"changeRate":0.00034413535990824364},"impliedVol":0.5105,"impliedVolPercentile":0.9124},{"symbol":"ABT","nameCN":"雅培","changeRate":0.028204,"change":3.09,"latestPrice":112.65,"close":112.65,"volume":13560878,"market":"US","high":112.74,"low":108.94,"preClose":109.56,"open":109.42,"turnoverRate":0.007838,"peRate":30.282258,"amplitude":0.034684,"marketValue":195884006500.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.15,"week52Low":105.27,"changeRate5Day":-0.012881,"changeRate20Day":0.016422,"changeRate60Day":-0.070928,"changeRateWTD":0.028204,"changeRateMTD":-0.031801,"changeRateQTD":-0.100886,"changeRateYTD":-0.100886,"amount":1517937363.12883,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.200012,"pbRate":3.757606,"volumeRatio":1.777792,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021305,"floatMarketCap":194910270827.85,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.65,"latestTime":"19:56 EDT","volume":1457428,"amount":164179174.8663,"timestamp":1773100609223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.56,"latestTime":"09:28 EDT","volume":2697,"amount":292629.13884,"timestamp":1773062885783,"change":-0.5600000000000023,"changeRate":-0.005111354508944891},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.65,"latestTime":"19:56 EDT","volume":1457428,"amount":164179174.8663,"timestamp":1773100609223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.6500015258789,"latestTime":"20260309 23:27 EDT","volume":15,"amount":1682,"timestamp":1773113253994,"change":-0.34999847412109375,"changeRate":-0.0031069548990701893},"impliedVol":0.2805,"impliedVolPercentile":0.8008},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":177213588,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007567,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31851908885.509644,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.929388,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":181.89,"preClose":182.65,"latestTime":"20260310 01:25 EDT","volume":423885,"amount":77103384.4119,"timestamp":1773120350364,"change":-0.7600000000000193,"changeRate":-0.00416096359156868},"impliedVol":0.4651,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":29312149,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.002705,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8834851491.494293,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.908634,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"preHourTrading":{"tag":"盘前","latestPrice":294.29,"preClose":298.31,"latestTime":"09:29 EDT","volume":306838,"amount":90058806.30152,"timestamp":1773062999186,"change":-4.019999999999982,"changeRate":-0.013475914317320847},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":305.31,"preClose":306.36,"latestTime":"20260310 01:24 EDT","volume":68561,"amount":20920288.06034,"timestamp":1773120296792,"change":-1.0500000000000114,"changeRate":-0.00342734038386216},"impliedVol":0.3537,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026569,"change":7.92,"latestPrice":306.01,"close":306.01,"volume":19632738,"market":"US","high":306.5,"low":293.93,"preClose":298.09,"open":294.135,"turnoverRate":0.001812,"peRate":28.308047,"amplitude":0.042168,"marketValue":3692622670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.001142,"changeRate20Day":-0.052894,"changeRate60Day":-0.036947,"changeRateWTD":0.025846,"changeRateMTD":-0.017404,"changeRateQTD":-0.024825,"changeRateYTD":-0.024825,"amount":5908318161.70459,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.332759,"pbRate":8.892208,"volumeRatio":0.957592,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316058781930.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"preHourTrading":{"tag":"盘前","latestPrice":294.18,"preClose":298.09,"latestTime":"09:29 EDT","volume":187238,"amount":54913258.00376,"timestamp":1773062999999,"change":-3.909999999999968,"changeRate":-0.013116843906202718},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":304.71,"preClose":306.01,"latestTime":"20260310 01:25 EDT","volume":34959,"amount":10656661.39167,"timestamp":1773120347000,"change":-1.3000000000000114,"changeRate":-0.004248227182118269},"impliedVol":0.3516,"impliedVolPercentile":0.5179},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.025161,"change":3.12,"latestPrice":127.12,"close":127.12,"volume":12194320,"market":"US","high":127.52,"low":123.6,"preClose":124,"open":124.2,"turnoverRate":0.189059,"peRate":6.973121,"amplitude":0.031613,"marketValue":8199240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.004504,"changeRate20Day":0.012828,"changeRate60Day":0.048931,"changeRateWTD":0.025161,"changeRateMTD":-0.001963,"changeRateQTD":0.042565,"changeRateYTD":0.042565,"amount":1530892620.667114,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154456,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.003508,"floatMarketCap":8199240000,"shortable":3,"shares":64500000,"floatShares":64500000,"hourTrading":{"tag":"盘后","latestPrice":126.6488,"preClose":127.12,"latestTime":"19:59 EDT","volume":353990,"amount":44938990.4273,"timestamp":1773100792815,"change":-0.4712000000000103,"changeRate":-0.0037067337948396024},"preHourTrading":{"tag":"盘前","latestPrice":123.8493,"preClose":124,"latestTime":"09:29 EDT","volume":22964,"amount":2835045.19148,"timestamp":1773062945290,"change":-0.1507000000000005,"changeRate":-0.0012153225806451654},"postHourTrading":{"tag":"盘后","latestPrice":126.6488,"preClose":127.12,"latestTime":"19:59 EDT","volume":353990,"amount":44938990.4273,"timestamp":1773100792815,"change":-0.4712000000000103,"changeRate":-0.0037067337948396024},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":127.12000274658203,"latestTime":"20260310 01:10 EDT","volume":252,"amount":31805,"timestamp":1773119409697,"change":-0.6200027465820312,"changeRate":-0.004877302809834164},"impliedVol":0.3686,"impliedVolPercentile":0.9084},{"symbol":"AMGN","nameCN":"安进","changeRate":0.020134,"change":7.44,"latestPrice":376.97,"close":376.97,"volume":2720112,"market":"US","high":378.815,"low":366.53,"preClose":369.53,"open":368.27,"turnoverRate":0.005065,"peRate":26.491217,"amplitude":0.033245,"marketValue":202991058546.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.022634,"changeRate20Day":-0.019125,"changeRate60Day":0.201115,"changeRateWTD":0.020134,"changeRateMTD":-0.028828,"changeRateQTD":0.151722,"changeRateYTD":0.151722,"amount":1018465035.654785,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.491216,"pbRate":23.445491,"volumeRatio":1.054982,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025625,"floatMarketCap":202430864540.19,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"preHourTrading":{"tag":"盘前","latestPrice":368.7,"preClose":369.53,"latestTime":"09:27 EDT","volume":1213,"amount":444224.45971,"timestamp":1773062860241,"change":-0.8299999999999841,"changeRate":-0.0022460963927150275},"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":376.9700012207031,"latestTime":"20260310 00:17 EDT","volume":76,"amount":28620,"timestamp":1773116259760,"change":-1.970001220703125,"changeRate":-0.005225883264779354},"impliedVol":0.3074,"impliedVolPercentile":0.7012},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.019714,"change":1.13,"latestPrice":58.45,"close":58.45,"volume":65072519,"market":"US","high":58.65,"low":56.24,"preClose":57.32,"open":56.66,"turnoverRate":0.134517,"peRate":7.980751,"amplitude":0.042045,"marketValue":28275187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.049593,"changeRate20Day":-0.026969,"changeRate60Day":0.071887,"changeRateWTD":0.019714,"changeRateMTD":-0.065996,"changeRateQTD":0.06836,"changeRateYTD":0.06836,"amount":3742732027.058109,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.980751,"pbRate":1.49356,"volumeRatio":0.908777,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216,"divideRate":0.020804,"floatMarketCap":28275187500,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.45,"latestTime":"19:59 EDT","volume":1092290,"amount":63834534.4806,"timestamp":1773100779775,"change":0.02999999999999403,"changeRate":0.0005132591958938243},"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":57.32,"latestTime":"09:29 EDT","volume":81927,"amount":4635012.241935,"timestamp":1773062999999,"change":-0.6499999999999986,"changeRate":-0.01133984647592461},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.45,"latestTime":"19:59 EDT","volume":1092290,"amount":63834534.4806,"timestamp":1773100779775,"change":0.02999999999999403,"changeRate":0.0005132591958938243},"overnightTrading":{"tag":"夜盘","latestPrice":58.28,"preClose":58.45,"latestTime":"20260310 01:20 EDT","volume":1569,"amount":91609.868256,"timestamp":1773120009288,"change":-0.1700000000000017,"changeRate":-0.0029084687767322787},"impliedVol":0.3402,"impliedVolPercentile":0.9761},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01901,"change":1.34,"latestPrice":71.83,"close":71.83,"volume":24136783,"market":"US","high":71.99,"low":69.12,"preClose":70.49,"open":69.71,"turnoverRate":0.012424,"peRate":10.323867,"amplitude":0.040715,"marketValue":139551324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.047726,"changeRate20Day":-0.024976,"changeRate60Day":0.067628,"changeRateWTD":0.01901,"changeRateMTD":-0.064226,"changeRateQTD":0.068581,"changeRateYTD":0.068581,"amount":1705771086.38562,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.323867,"pbRate":1.376301,"volumeRatio":0.958654,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8468,"divideRate":0.025711,"floatMarketCap":139551324000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.83,"latestTime":"19:58 EDT","volume":953237,"amount":67846175.4419,"timestamp":1773100694273,"change":0.1599999999999966,"changeRate":0.0022274815536683363},"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":70.49,"latestTime":"09:29 EDT","volume":9347,"amount":649389.797862,"timestamp":1773062999999,"change":-0.8099999999999881,"changeRate":-0.011490991630018274},"postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.83,"latestTime":"19:58 EDT","volume":953237,"amount":67846175.4419,"timestamp":1773100694273,"change":0.1599999999999966,"changeRate":0.0022274815536683363},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":71.83000183105469,"latestTime":"20260310 01:14 EDT","volume":254,"amount":18192,"timestamp":1773119691481,"change":-0.4199981689453125,"changeRate":-0.005847113437824419},"impliedVol":0.3422,"impliedVolPercentile":0.988},{"symbol":"LLY","nameCN":"礼来","changeRate":0.018236,"change":18.06,"latestPrice":1008.39,"close":1008.39,"volume":2802169,"market":"US","high":1008.93,"low":980.58,"preClose":990.33,"open":986.89,"turnoverRate":0.002965,"peRate":43.938561,"amplitude":0.028627,"marketValue":953315526721.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.009411,"changeRate20Day":-0.047052,"changeRate60Day":0.026644,"changeRateWTD":0.018236,"changeRateMTD":-0.041445,"changeRateQTD":-0.061683,"changeRateYTD":-0.061683,"amount":2803372372.868897,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.938562,"pbRate":35.92672,"volumeRatio":0.978042,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00595,"floatMarketCap":952928548991.61,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1002.7,"preClose":1008.39,"latestTime":"19:59 EDT","volume":311811,"amount":314408374.539901,"timestamp":1773100795851,"change":-5.689999999999941,"changeRate":-0.005642658098553081},"preHourTrading":{"tag":"盘前","latestPrice":986.71,"preClose":990.33,"latestTime":"09:29 EDT","volume":9775,"amount":9576071.22325,"timestamp":1773062999173,"change":-3.6200000000000045,"changeRate":-0.0036553472074964954},"postHourTrading":{"tag":"盘后","latestPrice":1002.7,"preClose":1008.39,"latestTime":"19:59 EDT","volume":311811,"amount":314408374.539901,"timestamp":1773100795851,"change":-5.689999999999941,"changeRate":-0.005642658098553081},"overnightTrading":{"tag":"夜盘","latestPrice":1005.87,"preClose":1008.39,"latestTime":"20260310 01:24 EDT","volume":954,"amount":958073.13162,"timestamp":1773120246526,"change":-2.519999999999982,"changeRate":-0.0024990331121887183},"impliedVol":0.4042,"impliedVolPercentile":0.5697},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017835,"change":2.42,"latestPrice":138.11,"close":138.11,"volume":12304572,"market":"US","high":138.58,"low":132.46,"preClose":135.69,"open":133.49,"turnoverRate":0.011489,"peRate":28.19316,"amplitude":0.045103,"marketValue":147915810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.020705,"changeRate20Day":0.005607,"changeRate60Day":-0.215284,"changeRateWTD":0.017835,"changeRateMTD":-0.029854,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":1683215357.134644,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.566866,"pbRate":6.410775,"volumeRatio":1.313669,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025487,"floatMarketCap":147915810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":135.69,"latestTime":"09:29 EDT","volume":21021,"amount":2808386.47089,"timestamp":1773062999999,"change":-2.1999999999999886,"changeRate":-0.016213427666003307},"postHourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"overnightTrading":{"tag":"夜盘","latestPrice":137.46,"preClose":138.11,"latestTime":"20260310 01:25 EDT","volume":11250,"amount":1554255,"timestamp":1773120303634,"change":-0.6500000000000057,"changeRate":-0.004706393454492836},"impliedVol":0.4182,"impliedVolPercentile":0.7371},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.01688,"change":3.3,"latestPrice":198.8,"close":198.8,"volume":3522609,"market":"US","high":199.385,"low":193.39,"preClose":195.5,"open":194.83,"turnoverRate":0.005529,"peRate":39.369844,"amplitude":0.030665,"marketValue":140422293124.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.034951,"changeRate20Day":-0.082222,"changeRate60Day":-0.109439,"changeRateWTD":0.01688,"changeRateMTD":-0.05621,"changeRateQTD":-0.131574,"changeRateYTD":-0.131574,"amount":694381237.693314,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":39.204419,"pbRate":2.672979,"volumeRatio":0.890149,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006438,"floatMarketCap":126660809430.40001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":198.8,"latestTime":"19:52 EDT","volume":68944,"amount":13706050.0594,"timestamp":1773100341215,"change":-0.14000000000001478,"changeRate":-0.0007042253521127504},"preHourTrading":{"tag":"盘前","latestPrice":191.96,"preClose":195.5,"latestTime":"09:26 EDT","volume":1703,"amount":329863.48759,"timestamp":1773062792539,"change":-3.539999999999992,"changeRate":-0.018107416879795356},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":198.8,"latestTime":"19:52 EDT","volume":68944,"amount":13706050.0594,"timestamp":1773100341215,"change":-0.14000000000001478,"changeRate":-0.0007042253521127504},"overnightTrading":{"tag":"夜盘","latestPrice":198.8000030517578,"preClose":198.8000030517578,"latestTime":"20260310 00:27 EDT","volume":161,"amount":32052,"timestamp":1773116831809,"change":0,"changeRate":0},"impliedVol":0.3206,"impliedVolPercentile":0.6574},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.015937,"change":8,"latestPrice":509.97,"close":509.97,"volume":2210544,"market":"US","high":510.6,"low":492.13,"preClose":501.97,"open":496.22,"turnoverRate":0.005958,"peRate":28.7469,"amplitude":0.036795,"marketValue":189445819912.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002733,"changeRate20Day":-0.060535,"changeRate60Day":-0.094304,"changeRateWTD":0.015937,"changeRateMTD":-0.021377,"changeRateQTD":-0.119907,"changeRateYTD":-0.119907,"amount":1113992544.810059,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.678206,"pbRate":3.54721,"volumeRatio":1.017267,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003373,"floatMarketCap":189198870000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"preHourTrading":{"tag":"盘前","latestPrice":496.06,"preClose":501.97,"latestTime":"09:20 EDT","volume":96,"amount":47961.98688,"timestamp":1773062456980,"change":-5.910000000000025,"changeRate":-0.011773611968842808},"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 01:20 EDT","volume":69,"amount":35224,"timestamp":1773120006155,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3366,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.01537,"change":2.97,"latestPrice":196.2,"close":196.2,"volume":7597885,"market":"US","high":197.16,"low":189.68,"preClose":193.23,"open":192.75,"turnoverRate":0.00838,"peRate":36.000001,"amplitude":0.03871,"marketValue":178271836524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.064913,"changeRate20Day":-0.113981,"changeRate60Day":0.092914,"changeRateWTD":0.01537,"changeRateMTD":-0.075008,"changeRateQTD":0.130901,"changeRateYTD":0.130901,"amount":1476106886.287079,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.020634,"pbRate":10.955069,"volumeRatio":1.084327,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028033,"floatMarketCap":177890749416,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"preHourTrading":{"tag":"盘前","latestPrice":192.65,"preClose":193.23,"latestTime":"09:29 EDT","volume":10250,"amount":1969484.0975,"timestamp":1773062999999,"change":-0.5799999999999841,"changeRate":-0.0030016043057495426},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"overnightTrading":{"tag":"夜盘","latestPrice":195.12,"preClose":196.2,"latestTime":"20260310 01:25 EDT","volume":1049,"amount":204857,"timestamp":1773120303641,"change":-1.079999999999984,"changeRate":-0.0055045871559632215},"impliedVol":0.3987,"impliedVolPercentile":0.8008},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":10072449,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004467,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1318842386.65242,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.699753,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":135.8,"preClose":132.64,"latestTime":"20260310 01:25 EDT","volume":360943,"amount":48563350.25168,"timestamp":1773120343023,"change":3.160000000000025,"changeRate":0.0238238841978289},"impliedVol":0.5168,"impliedVolPercentile":0.7729}]}}}