美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

1,968.59

-32.7513-1.64%

涨家数：18

跌家数：79

平家数：1

市盈率：- -

高：2,001.49

开：2,001.49

低：1,958.59

收：2,001.34

成交量：32.79亿

成交额：6,240.60亿

市值：43.73万亿

流通市值：40.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	135.96	+1.93%	+2.58	923.36万	12.51亿	349.42亿
摩根士丹利 US MS	161.47	+1.84%	+2.92	1,462.13万	23.52亿	2,566.26亿
繁德信息技术 US FIS	49.79	+1.08%	+0.5300	890.00万	4.42亿	256.12亿
万事达 US MA	496.32	+1.05%	+5.18	576.29万	28.57亿	4,426.24亿
Verizon Comms US VZ	49.98	+1.01%	+0.5000	6,732.18万	33.68亿	2,107.37亿
赛默飞世尔 US TMO	474.39	+0.89%	+4.18	228.52万	10.82亿	1,762.28亿
Adobe US ADBE	248.15	+0.88%	+2.16	1,046.73万	25.88亿	1,011.55亿
嘉信理财 US SCHW	94.66	+0.71%	+0.6700	1,314.54万	12.41亿	1,658.44亿
Visa US V	301.62	+0.64%	+1.91	1,439.81万	43.38亿	5,803.17亿
美国银行 US BAC	47.16	+0.32%	+0.1500	7,806.09万	36.80亿	3,401.18亿
联合太平洋 US UNP	234.92	+0.32%	+0.7400	504.79万	11.85亿	1,393.45亿
迪士尼 US DIS	99.51	+0.31%	+0.3100	2,754.42万	27.39亿	1,764.70亿
Energy Transfer LP US ET	19.01	+0.26%	+0.0500	1,741.72万	3.31亿	652.61亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,020.11万	39.30亿	1,803.36亿
雪佛龙 US CVX	201.73	+0.14%	+0.2900	3,584.95万	72.54亿	4,025.29亿
康卡斯特 US CMCSA	29.02	+0.14%	+0.0400	2.46亿	71.47亿	1,044.09亿
奈飞 US NFLX	91.82	+0.09%	+0.0800	6,167.80万	56.47亿	3,890.71亿
财捷 US INTU	455.56	+0.07%	+0.3200	471.85万	21.47亿	1,259.85亿
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	895.06亿
伯克希尔B US BRK.B	480.94	-0.11%	-0.5400	778.64万	37.52亿	1.04万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1968.5928,"timestamp":1774036799999,"preClose":2001.3441,"halted":0,"volume":3278881196,"delay":0,"changeRate":-0.016365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.751343,"latestTime":"03-20 16:00:00 EDT","open":2001.4948,"high":2001.4948,"low":1958.5887,"amount":624060386726.1038,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.016094,"increases":18,"decrements":79,"flats":0,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.021439,"preClose":2001.3441,"low":1958.5887,"pbRate":"6.871633","latestPrice":1968.5928,"volume":3278881196,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.016094,"peRate":28.296117,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125,"timestamp":1774036799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019343,"change":2.58,"latestPrice":135.96,"close":135.96,"volume":9233648,"market":"US","high":136.88,"low":128.75,"preClose":133.38,"open":132.02,"turnoverRate":0.045042,"peRate":52.49421,"amplitude":0.060954,"marketValue":34941720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.021564,"changeRate20Day":-0.013424,"changeRate60Day":-0.376302,"changeRateWTD":0.021564,"changeRateMTD":0.016447,"changeRateQTD":-0.36698,"changeRateYTD":-0.36698,"amount":1250929928.100586,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.494208,"pbRate":4.476838,"volumeRatio":2.135155,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27871799864.04,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.38,"latestTime":"09:29 EDT","volume":2758,"amount":365106.5222,"timestamp":1774013366856,"change":-0.75,"changeRate":-0.005623031938821413},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":133.3800048828125,"latestTime":"20260320 04:00 EDT","volume":147,"amount":19602,"timestamp":1773993601403,"change":-0.0200042724609375,"changeRate":-0.00014997954512382293},"impliedVol":0.531,"impliedVolPercentile":0.9203},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.018417,"change":2.92,"latestPrice":161.47,"close":161.47,"volume":14621269,"market":"US","high":163.14,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.012037,"peRate":15.814887,"amplitude":0.037149,"marketValue":256625774447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042616,"changeRate20Day":-0.079471,"changeRate60Day":-0.101747,"changeRateWTD":0.042616,"changeRateMTD":-0.030268,"changeRateQTD":-0.090464,"changeRateYTD":-0.090464,"amount":2351721218.181412,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.814887,"pbRate":2.518853,"volumeRatio":2.176801,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000682,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024308,"floatMarketCap":196139762202.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4598,"impliedVolPercentile":0.9562},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.010759,"change":0.53,"latestPrice":49.79,"close":49.79,"volume":8899993,"market":"US","high":49.94,"low":48.67,"preClose":49.26,"open":48.88,"turnoverRate":0.017302,"peRate":68.205478,"amplitude":0.025782,"marketValue":25612159625.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.001811,"changeRate20Day":0.013434,"changeRate60Day":-0.255644,"changeRateWTD":0.001811,"changeRateMTD":-0.022959,"changeRateQTD":-0.250828,"changeRateYTD":-0.250828,"amount":441769844.495865,"eps":0.73,"lyrEps":0.73,"lyrPeRate":68.205479,"pbRate":1.842734,"volumeRatio":1.732979,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032139,"floatMarketCap":25612159625.52,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.79,"latestTime":"19:28 EDT","volume":539514,"amount":26862245.813973,"timestamp":1774049283182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.26,"latestTime":"09:28 EDT","volume":131,"amount":6455.918682,"timestamp":1774013306346,"change":-0.259999999999998,"changeRate":-0.005278116118554568},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.79,"latestTime":"19:28 EDT","volume":539514,"amount":26862245.813973,"timestamp":1774049283182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":49.2599983215332,"latestTime":"20260320 04:00 EDT","volume":122,"amount":6174,"timestamp":1773993601502,"change":1.4000015258789062,"changeRate":0.028420657198173684},"impliedVol":0.3908,"impliedVolPercentile":0.745},{"symbol":"MA","nameCN":"万事达","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":-0.027248,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"preHourTrading":{"tag":"盘前","latestPrice":49.625,"preClose":49.48,"latestTime":"09:29 EDT","volume":6069,"amount":300809.305272,"timestamp":1774013389158,"change":0.14500000000000313,"changeRate":0.002930476960388099},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":4839,"amount":239809,"timestamp":1773993601610,"change":-0.07999801635742188,"changeRate":-0.0016167747998690914},"impliedVol":0.2838,"impliedVolPercentile":0.9522},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.007128,"change":0.67,"latestPrice":94.66,"close":94.66,"volume":13145384,"market":"US","high":94.87,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.007977,"peRate":20.356989,"amplitude":0.014576,"marketValue":165844320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017193,"changeRate20Day":0.0067,"changeRate60Day":-0.066561,"changeRateWTD":0.017193,"changeRateMTD":-0.005672,"changeRateQTD":-0.052547,"changeRateYTD":-0.052547,"amount":1240806126.482361,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.288306,"pbRate":3.887401,"volumeRatio":1.563969,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011937,"floatMarketCap":155999680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.99,"latestTime":"09:11 EDT","volume":2608,"amount":245750.1448,"timestamp":1774012284141,"change":-0.6599999999999966,"changeRate":-0.007022023619533957},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.98999786376953,"latestTime":"20260320 04:00 EDT","volume":324,"amount":30429,"timestamp":1773993601326,"change":-0.07999420166015625,"changeRate":-0.0008510927064399024},"impliedVol":0.3781,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78060881,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.011626,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3679628188.899708,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.993387,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.00316,"change":0.74,"latestPrice":234.92,"close":234.92,"volume":5047932,"market":"US","high":236.125,"low":233.04,"preClose":234.18,"open":234.4,"turnoverRate":0.008538,"peRate":19.60935,"amplitude":0.013174,"marketValue":139345356043.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.031018,"changeRate20Day":-0.117174,"changeRate60Day":0.001321,"changeRateWTD":-0.031018,"changeRateMTD":-0.113443,"changeRateQTD":0.015563,"changeRateYTD":0.015563,"amount":1185302743.886719,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.582153,"pbRate":7.545641,"volumeRatio":1.808543,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023157,"floatMarketCap":138894050996.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"preHourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":234.18,"latestTime":"09:25 EDT","volume":462,"amount":108333.8949,"timestamp":1774013100291,"change":-0.2600000000000193,"changeRate":-0.0011102570672133372},"postHourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2991,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002637,"change":0.05,"latestPrice":19.01,"close":19.01,"volume":17417205,"market":"US","high":19.11,"low":18.93,"preClose":18.96,"open":18.99,"turnoverRate":0.005518,"peRate":15.710743,"amplitude":0.009494,"marketValue":65261330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.013867,"changeRate20Day":0.001581,"changeRate60Day":0.166258,"changeRateWTD":0.013867,"changeRateMTD":0.009023,"changeRateQTD":0.15282,"changeRateYTD":0.15282,"amount":331215682.389879,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.710744,"pbRate":2.10439,"volumeRatio":1.074684,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.0697,"floatMarketCap":60007557534.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.0592,"preClose":19.01,"latestTime":"19:59 EDT","volume":314929,"amount":5989043.0472,"timestamp":1774051195316,"change":0.04919999999999902,"changeRate":0.002588111520252447},"preHourTrading":{"tag":"盘前","latestPrice":18.9901,"preClose":18.96,"latestTime":"09:29 EDT","volume":32030,"amount":608672.94442,"timestamp":1774013391060,"change":0.030100000000000904,"changeRate":0.0015875527426160814},"postHourTrading":{"tag":"盘后","latestPrice":19.0592,"preClose":19.01,"latestTime":"19:59 EDT","volume":314929,"amount":5989043.0472,"timestamp":1774051195316,"change":0.04919999999999902,"changeRate":0.002588111520252447},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.959999084472656,"latestTime":"20260320 04:00 EDT","volume":7,"amount":133,"timestamp":1773993601617,"change":0.020000457763671875,"changeRate":0.0010548765152658317},"impliedVol":0.262,"impliedVolPercentile":0.6813},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.74000549316406,"preClose":201.44000244140625,"latestTime":"20260320 04:00 EDT","volume":20266,"amount":4091017,"timestamp":1773993601631,"change":2.3000030517578125,"changeRate":0.01141780690966197},"impliedVol":0.3477,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"INTU","nameCN":"财捷","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0.035458,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4849,"impliedVolPercentile":0.8685},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8883},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.001122,"change":-0.54,"latestPrice":480.94,"close":480.94,"volume":7786425,"market":"US","high":485.12,"low":479.66,"preClose":481.48,"open":481.63,"turnoverRate":0.004228,"peRate":15.416117,"amplitude":0.01134,"marketValue":1037387580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.01855,"changeRate20Day":-0.034645,"changeRate60Day":-0.038024,"changeRateWTD":-0.01855,"changeRateMTD":-0.047549,"changeRateQTD":-0.043191,"changeRateYTD":-0.043191,"amount":3752310476.680756,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.416117,"pbRate":1.446,"volumeRatio":1.943037,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885712803094.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":481.48,"latestTime":"09:29 EDT","volume":10159,"amount":4893787.58778,"timestamp":1774013399999,"change":0.5199999999999818,"changeRate":0.0010800033230871102},"postHourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"overnightTrading":{"tag":"夜盘","latestPrice":483.3500061035156,"preClose":481.4800109863281,"latestTime":"20260320 04:00 EDT","volume":3060,"amount":1478422,"timestamp":1773993601632,"change":1.8699951171875,"changeRate":0.0038838478743006416},"impliedVol":0.2151,"impliedVolPercentile":0.8645}]}}}