美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,806.43

-23.6039-1.29%

涨家数：263

跌家数：754

平家数：16

市盈率：- -

高：1,830.34

开：1,830.34

低：1,798.90

收：1,830.04

成交量：72.90亿

成交额：8,587.51亿

市值：84.65万亿

流通市值：79.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Samsara, Inc. US IOT	35.36	+19.54%	+5.78	3,337.01万	11.48亿	204.03亿
迈威尔科技 US MRVL	89.57	+18.35%	+13.89	8,796.41万	78.61亿	780.32亿
美国原油ETF US USO	108.77	+12.94%	+12.46	6,784.31万	72.68亿	16.99亿
传奇生物 US LEGN	18.97	+6.87%	+1.22	182.03万	3,417.80万	35.04亿
京东 US JD	27.03	+6.12%	+1.56	2,279.45万	6.13亿	370.58亿
巴西石油公司 US PBR	17.6	+5.20%	+0.8700	4,206.43万	7.38亿	1,134.14亿
Viking Therapeutics, Inc. US VKTX	32.98	+4.67%	+1.47	294.74万	9,493.10万	38.11亿
CF工业 US CF	115.78	+4.51%	+5.00	821.78万	9.64亿	177.92亿
波音 US BA	231.11	+4.08%	+9.05	1,064.46万	24.26亿	1,814.21亿
Beam Therapeutics, Inc. US BEAM	26.54	+4.00%	+1.02	159.20万	4,196.83万	26.93亿
携程网 US TCOM	54	+3.93%	+2.04	595.73万	3.21亿	352.08亿
Instacart, Inc. (Maplebear Inc.) US CART	38.09	+3.56%	+1.31	440.92万	1.66亿	91.65亿
克罗格 US KR	74.11	+3.55%	+2.54	1,063.82万	7.88亿	469.00亿
网易 US NTES	117.82	+3.36%	+3.83	136.94万	1.62亿	746.03亿
ServiceNow US NOW	124.34	+3.29%	+3.96	2,591.40万	31.97亿	1,300.60亿
卡骆驰 US CROX	86	+3.25%	+2.71	156.70万	1.33亿	43.20亿
Broadridge金融解决方案 US BR	196.88	+3.14%	+5.99	168.79万	3.29亿	229.81亿
财捷 US INTU	481.17	+3.08%	+14.38	549.34万	26.05亿	1,330.68亿
邦吉 US BG	116.67	+3.07%	+3.47	243.35万	2.83亿	225.59亿
卡夫亨氏 US KHC	24.54	+2.98%	+0.7100	1,853.01万	4.49亿	290.47亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1806.4314,"timestamp":1772830799999,"preClose":1830.0353,"halted":0,"volume":7290150440,"delay":0,"changeRate":-0.012898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.603882,"latestTime":"03-06 16:00:00 EST","open":1830.343,"high":1830.343,"low":1798.9,"amount":858751496973.123,"amplitude":0.017182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01196,"peRate":28.039735,"turnoverRate":0.012563,"increases":259,"decrements":757,"flats":7,"marketCap":84650088531306,"floatMarketCap":79121264521354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1830.343,"amplitude":0.017182,"preClose":1830.0353,"low":1798.9,"pbRate":"5.01196","latestPrice":1806.4314,"volume":7290150562,"delay":0,"open":1830.343,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1854.44,"twentyDayClose":1828.6844,"sixtyDayClose":1825.7194,"secType":"PLATE","market":"US","turnoverRate":0.012563,"peRate":28.039735,"marketCap":84650088531306,"floatMarketCap":79121264521354,"timestamp":1772830799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":754,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.195402,"change":5.78,"latestPrice":35.36,"close":35.36,"volume":33370063,"market":"US","high":35.555,"low":31.42,"preClose":29.58,"open":32.19,"turnoverRate":0.116285,"peRate":0,"amplitude":0.13979,"marketValue":20402863455.52,"askSize":3,"bidSize":100,"askPrice":35.38,"bidPrice":35.02,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.223529,"changeRate20Day":0.458144,"changeRate60Day":-0.191956,"changeRateWTD":0.223529,"changeRateMTD":0.223529,"changeRateQTD":-0.002539,"changeRateYTD":-0.002539,"amount":1147943584.270924,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":15.654111,"volumeRatio":3.616839,"committee":0.941748,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10147227977.119999,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.36,"latestTime":"16:31 EST","volume":137566,"amount":4861526.03794,"timestamp":1772832693708,"change":-0.10999999999999943,"changeRate":-0.0031108597285067715},"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":29.58,"latestTime":"09:29 EST","volume":229382,"amount":7350716.391444,"timestamp":1772807399932,"change":2.700000000000003,"changeRate":0.09127789046653154},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.36,"latestTime":"16:31 EST","volume":137566,"amount":4861526.03794,"timestamp":1772832693708,"change":-0.10999999999999943,"changeRate":-0.0031108597285067715},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":29.579999923706055,"latestTime":"20260306 04:00 EST","volume":16886,"amount":557529,"timestamp":1772787601370,"change":4.000001907348633,"changeRate":0.13522656922466536},"impliedVol":0.6866,"impliedVolPercentile":0.5976},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.183536,"change":13.89,"latestPrice":89.57,"close":89.57,"volume":87964096,"market":"US","high":93.4,"low":83.4,"preClose":75.68,"open":84.715,"turnoverRate":0.103719,"peRate":31.511769,"amplitude":0.132135,"marketValue":78032192719,"askSize":1,"bidSize":100,"askPrice":89.6,"bidPrice":89.51,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.096462,"changeRate20Day":0.20698,"changeRate60Day":-0.026413,"changeRateWTD":0.096462,"changeRateMTD":0.096462,"changeRateQTD":0.054013,"changeRateYTD":0.054013,"amount":7861462905.844238,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.551285,"volumeRatio":4.049671,"committee":0.980198,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002679,"floatMarketCap":75964317000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.57,"latestTime":"16:31 EST","volume":605932,"amount":54272108.892952,"timestamp":1772832700012,"change":-0.05999999999998806,"changeRate":-0.0006698671430165018},"preHourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":75.68,"latestTime":"09:29 EST","volume":1720718,"amount":144595030.8324,"timestamp":1772807399910,"change":8.969999999999999,"changeRate":0.11852536997885832},"postHourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.57,"latestTime":"16:31 EST","volume":605932,"amount":54272108.892952,"timestamp":1772832700012,"change":-0.05999999999998806,"changeRate":-0.0006698671430165018},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":75.68000030517578,"latestTime":"20260306 04:00 EST","volume":187064,"amount":16237490,"timestamp":1772787601373,"change":11.129997253417969,"changeRate":0.14706655930941884},"impliedVol":0.6507,"impliedVolPercentile":0.5737},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.129374,"change":12.46,"latestPrice":108.77,"close":108.77,"volume":67843051,"market":"US","high":109.98,"low":104.53,"preClose":96.31,"open":105.38,"turnoverRate":4.342344,"peRate":8.721221,"amplitude":0.056588,"marketValue":1699379298.31,"askSize":400,"bidSize":400,"askPrice":109.46,"bidPrice":109.38,"week52High":109.98,"week52Low":60.67,"changeRate5Day":0.327273,"changeRate20Day":0.418307,"changeRate60Day":0.543056,"changeRateWTD":0.327273,"changeRateMTD":0.327273,"changeRateQTD":0.57273,"changeRateYTD":0.57273,"amount":7268122658.755722,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.721221,"pbRate":1.91787,"volumeRatio":1.883361,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1699379298.31,"shortable":3,"shares":15623603,"floatShares":15623603,"hourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":108.77,"latestTime":"16:31 EST","volume":279569,"amount":30545468.51066,"timestamp":1772832714044,"change":0.6200000000000045,"changeRate":0.005700101130826557},"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":96.31,"latestTime":"09:29 EST","volume":2064245,"amount":212842885.87793,"timestamp":1772807399999,"change":9.069999999999993,"changeRate":0.09417505970304219},"postHourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":108.77,"latestTime":"16:31 EST","volume":279569,"amount":30545468.51066,"timestamp":1772832714044,"change":0.6200000000000045,"changeRate":0.005700101130826557},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":96.30999755859375,"latestTime":"20260306 04:00 EST","volume":172991,"amount":16730218,"timestamp":1772787601376,"change":1.6100006103515625,"changeRate":0.016716858593751487},"impliedVol":1.0388,"impliedVolPercentile":0.996},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.068732,"change":1.22,"latestPrice":18.97,"close":18.97,"volume":1820326,"market":"US","high":19.15,"low":17.48,"preClose":17.75,"open":17.81,"turnoverRate":0.022368,"peRate":0,"amplitude":0.094085,"marketValue":3503561029.08,"askSize":500,"bidSize":2055,"askPrice":19.15,"bidPrice":18.5,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.001579,"changeRate20Day":0.135928,"changeRate60Day":-0.273737,"changeRateWTD":-0.001579,"changeRateMTD":-0.001579,"changeRateQTD":-0.127415,"changeRateYTD":-0.127415,"amount":34178019.170113,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.46455,"volumeRatio":1.053015,"committee":0.608611,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.005299,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543816596.91,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EST","volume":32444,"amount":615473.678516,"timestamp":1772831404690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.75,"latestTime":"09:25 EST","volume":588,"amount":10408.150956,"timestamp":1772807100036,"change":-0.010000000000001563,"changeRate":-0.0005633802816902289},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EST","volume":32444,"amount":615473.678516,"timestamp":1772831404690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.75,"latestTime":"20260306 04:00 EST","volume":350,"amount":6241,"timestamp":1772787601377,"change":0.05999946594238281,"changeRate":0.003380251602387764},"impliedVol":0.567,"impliedVolPercentile":0.5697},{"symbol":"JD","nameCN":"京东","changeRate":0.061249,"change":1.56,"latestPrice":27.03,"close":27.03,"volume":22794501,"market":"US","high":27.335,"low":26.23,"preClose":25.47,"open":26.36,"turnoverRate":0.01825,"peRate":9.045537,"amplitude":0.043384,"marketValue":37058130000,"askSize":1074,"bidSize":937,"askPrice":27,"bidPrice":26.97,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.018847,"changeRate20Day":-0.010615,"changeRate60Day":-0.096591,"changeRateWTD":0.018847,"changeRateMTD":0.018847,"changeRateQTD":-0.058188,"changeRateYTD":-0.058188,"amount":613423626.475588,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.345743,"pbRate":0.159779,"volumeRatio":1.448473,"committee":-0.068125,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037784,"floatMarketCap":33760470000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.03,"latestTime":"16:31 EST","volume":102118,"amount":2759880.485548,"timestamp":1772832712947,"change":-0.030000000000001137,"changeRate":-0.0011098779134295648},"preHourTrading":{"tag":"盘前","latestPrice":26.3401,"preClose":25.47,"latestTime":"09:29 EST","volume":614035,"amount":16323331.440025,"timestamp":1772807391009,"change":0.8701000000000008,"changeRate":0.034161758932076985},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.03,"latestTime":"16:31 EST","volume":102118,"amount":2759880.485548,"timestamp":1772832712947,"change":-0.030000000000001137,"changeRate":-0.0011098779134295648},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":25.469999313354492,"latestTime":"20260306 04:00 EST","volume":910763,"amount":24220694,"timestamp":1772787601375,"change":1.4200000762939453,"changeRate":0.05575186943760173},"impliedVol":0.4461,"impliedVolPercentile":0.49},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.052002,"change":0.87,"latestPrice":17.6,"close":17.6,"volume":42064348,"market":"US","high":17.825,"low":17.17,"preClose":16.73,"open":17.25,"turnoverRate":0.01037,"peRate":7.797337,"amplitude":0.039151,"marketValue":113414400000,"askSize":18,"bidSize":100,"askPrice":17.52,"bidPrice":17.48,"week52High":17.825,"week52Low":11.0329,"changeRate5Day":0.058328,"changeRate20Day":0.181208,"changeRate60Day":0.437908,"changeRateWTD":0.058328,"changeRateMTD":0.058328,"changeRateQTD":0.485232,"changeRateYTD":0.485232,"amount":737809905.901711,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":19.17836,"pbRate":0.268161,"volumeRatio":1.297984,"committee":0.694915,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.221,"divideRate":0.069375,"floatMarketCap":71392673563.20001,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.6,"latestTime":"16:30 EST","volume":323927,"amount":5697588.606751,"timestamp":1772832623635,"change":-0.030000000000001137,"changeRate":-0.001704545454545519},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.73,"latestTime":"09:29 EST","volume":508480,"amount":8697837.18272,"timestamp":1772807399372,"change":0.5399999999999991,"changeRate":0.032277346084877416},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.6,"latestTime":"16:30 EST","volume":323927,"amount":5697588.606751,"timestamp":1772832623635,"change":-0.030000000000001137,"changeRate":-0.001704545454545519},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.729999542236328,"latestTime":"20260306 04:00 EST","volume":31748,"amount":542161,"timestamp":1772787601360,"change":0.3400001525878906,"changeRate":0.020322783137532722},"impliedVol":0.4263,"impliedVolPercentile":0.9044},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.046652,"change":1.47,"latestPrice":32.98,"close":32.98,"volume":2947368,"market":"US","high":33.2,"low":30.46,"preClose":31.51,"open":30.89,"turnoverRate":0.026794,"peRate":0,"amplitude":0.086957,"marketValue":3810980649.1,"askSize":70,"bidSize":100,"askPrice":33.2,"bidPrice":32.55,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.025414,"changeRate20Day":0.254469,"changeRate60Day":-0.131648,"changeRateWTD":-0.025414,"changeRateMTD":-0.025414,"changeRateQTD":-0.062536,"changeRateYTD":-0.062536,"amount":94930987.800476,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.963397,"volumeRatio":1.374232,"committee":0.176471,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627800000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.98,"latestTime":"16:31 EST","volume":298801,"amount":9854379.29174,"timestamp":1772832682695,"change":-0.0799999999999983,"changeRate":-0.0024257125530624105},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":31.51,"latestTime":"09:28 EST","volume":15015,"amount":465281.99718,"timestamp":1772807336986,"change":-0.8900000000000006,"changeRate":-0.02824500158679786},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.98,"latestTime":"16:31 EST","volume":298801,"amount":9854379.29174,"timestamp":1772832682695,"change":-0.0799999999999983,"changeRate":-0.0024257125530624105},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.510000228881836,"latestTime":"20260306 04:00 EST","volume":1904,"amount":59810,"timestamp":1772787601156,"change":0.11999893188476562,"changeRate":0.0038082808953703363},"impliedVol":0.791,"impliedVolPercentile":0.255},{"symbol":"CF","nameCN":"CF工业","changeRate":0.045135,"change":5,"latestPrice":115.78,"close":115.78,"volume":8217815,"market":"US","high":120.49,"low":111.88,"preClose":110.78,"open":112,"turnoverRate":0.053477,"peRate":12.907469,"amplitude":0.077722,"marketValue":17791776095.38,"askSize":200,"bidSize":4000,"askPrice":117,"bidPrice":115.65,"week52High":120.49,"week52Low":67.34,"changeRate5Day":0.16315,"changeRate20Day":0.267849,"changeRate60Day":0.498576,"changeRateWTD":0.16315,"changeRateMTD":0.16315,"changeRateQTD":0.497026,"changeRateYTD":0.497026,"amount":964427600.753174,"eps":8.97,"lyrEps":8.97,"lyrPeRate":12.907469,"pbRate":3.677506,"volumeRatio":1.627903,"committee":0.904762,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017274,"floatMarketCap":17791776095.38,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":115.78,"latestTime":"16:31 EST","volume":46003,"amount":5326454.59482,"timestamp":1772832685157,"change":0.6200000000000045,"changeRate":0.005354983589566458},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":110.78,"latestTime":"09:29 EST","volume":39721,"amount":4539239.456796,"timestamp":1772807399079,"change":0.980000000000004,"changeRate":0.008846362159234554},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":115.78,"latestTime":"16:31 EST","volume":46003,"amount":5326454.59482,"timestamp":1772832685157,"change":0.6200000000000045,"changeRate":0.005354983589566458},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":110.77999877929688,"latestTime":"20260306 04:00 EST","volume":1743,"amount":194809,"timestamp":1772787601371,"change":1.4599990844726562,"changeRate":0.013179266118077518},"impliedVol":0.5402,"impliedVolPercentile":0.988},{"symbol":"BA","nameCN":"波音","changeRate":0.040755,"change":9.05,"latestPrice":231.11,"close":231.11,"volume":10644557,"market":"US","high":231.96,"low":218.64,"preClose":222.06,"open":219.475,"turnoverRate":0.014616,"peRate":93.189515,"amplitude":0.059984,"marketValue":181421350000,"askSize":2,"bidSize":5,"askPrice":230.7,"bidPrice":230.3,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.015734,"changeRate20Day":-0.024647,"changeRate60Day":0.120425,"changeRateWTD":0.015734,"changeRateMTD":0.015734,"changeRateQTD":0.064434,"changeRateYTD":0.064434,"amount":2425926472.671616,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.300541,"volumeRatio":1.806201,"committee":0.428571,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168310963644.34,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":230.42,"preClose":231.11,"latestTime":"16:31 EST","volume":170605,"amount":39421714.4105,"timestamp":1772832706327,"change":-0.6900000000000261,"changeRate":-0.002985591276881252},"preHourTrading":{"tag":"盘前","latestPrice":219.76,"preClose":222.06,"latestTime":"09:29 EST","volume":46265,"amount":10185282.3138,"timestamp":1772807384967,"change":-2.3000000000000114,"changeRate":-0.010357561019544319},"postHourTrading":{"tag":"盘后","latestPrice":230.42,"preClose":231.11,"latestTime":"16:31 EST","volume":170605,"amount":39421714.4105,"timestamp":1772832706327,"change":-0.6900000000000261,"changeRate":-0.002985591276881252},"overnightTrading":{"tag":"夜盘","latestPrice":222.19000244140625,"preClose":222.05999755859375,"latestTime":"20260306 04:00 EST","volume":4419,"amount":983877,"timestamp":1772787601376,"change":0.1300048828125,"changeRate":0.0005854493571188855},"impliedVol":0.4002,"impliedVolPercentile":0.8566},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.039969,"change":1.02,"latestPrice":26.54,"close":26.54,"volume":1592002,"market":"US","high":26.955,"low":24.6,"preClose":25.52,"open":24.6,"turnoverRate":0.0177,"peRate":0,"amplitude":0.092281,"marketValue":2693145013.76,"askSize":1,"bidSize":13,"askPrice":26.54,"bidPrice":26.06,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.067463,"changeRate20Day":0.07319,"changeRate60Day":-0.020664,"changeRateWTD":-0.067463,"changeRateMTD":-0.067463,"changeRateQTD":-0.042569,"changeRateYTD":-0.042569,"amount":41968283.070587,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.174771,"volumeRatio":0.651682,"committee":0.857143,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.005684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387081912,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:20 EST","volume":27512,"amount":730155.604384,"timestamp":1772832000282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":25.52,"latestTime":"09:29 EST","volume":18901,"amount":474123.665481,"timestamp":1772807399999,"change":-0.8299999999999983,"changeRate":-0.03252351097178677},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:20 EST","volume":27512,"amount":730155.604384,"timestamp":1772832000282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.520000457763672,"latestTime":"20260306 04:00 EST","volume":689,"amount":17968,"timestamp":1772787601374,"change":0.4799995422363281,"changeRate":0.018808759154637988},"impliedVol":0.854,"impliedVolPercentile":0.757},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.039261,"change":2.04,"latestPrice":54,"close":54,"volume":5957266,"market":"US","high":54.235,"low":52.68,"preClose":51.96,"open":52.92,"turnoverRate":0.010035,"peRate":7.923172,"amplitude":0.029927,"marketValue":35208000000,"askSize":30,"bidSize":10,"askPrice":54.1,"bidPrice":53.7,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.026226,"changeRate20Day":-0.058413,"changeRate60Day":-0.230221,"changeRateWTD":0.026226,"changeRateMTD":0.026226,"changeRateQTD":-0.249061,"changeRateYTD":-0.249061,"amount":320758223.313217,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.923172,"pbRate":0.205956,"volumeRatio":1.49475,"committee":-0.5,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04055,"floatMarketCap":32056825950,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:20 EST","volume":58781,"amount":3173996.834066,"timestamp":1772832000170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:20 EST","volume":58781,"amount":3173996.834066,"timestamp":1772832000170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4188,"impliedVolPercentile":0.6653},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.035617,"change":1.31,"latestPrice":38.09,"close":38.09,"volume":4409205,"market":"US","high":38.15,"low":36.2,"preClose":36.78,"open":36.515,"turnoverRate":0.02705,"peRate":23.827217,"amplitude":0.053018,"marketValue":9165027749.67,"askSize":500,"bidSize":53,"askPrice":38.51,"bidPrice":37.35,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.015463,"changeRate20Day":0.108879,"changeRate60Day":-0.144045,"changeRateWTD":0.015463,"changeRateMTD":0.015463,"changeRateQTD":-0.153179,"changeRateYTD":-0.153179,"amount":166089748.801174,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.827218,"pbRate":3.639805,"volumeRatio":1.125868,"committee":-0.808318,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6208670000.000001,"shortable":3,"shares":240615063,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.08,"latestTime":"16:30 EST","volume":50631,"amount":1928531.24583,"timestamp":1772832611068,"change":0.4299999999999997,"changeRate":0.011292016806722682},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.78,"latestTime":"09:29 EST","volume":4667,"amount":169458.508648,"timestamp":1772807399999,"change":-0.5799999999999983,"changeRate":-0.015769439912996147},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.08,"latestTime":"16:30 EST","volume":50631,"amount":1928531.24583,"timestamp":1772832611068,"change":0.4299999999999997,"changeRate":0.011292016806722682},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.779998779296875,"latestTime":"20260306 04:00 EST","volume":2,"amount":74,"timestamp":1772787601232,"change":0.17000198364257812,"changeRate":0.004622131301925727},"impliedVol":0.514,"impliedVolPercentile":0.6813},{"symbol":"KR","nameCN":"克罗格","changeRate":0.03549,"change":2.54,"latestPrice":74.11,"close":74.11,"volume":10638194,"market":"US","high":74.845,"low":71.56,"preClose":71.57,"open":71.65,"turnoverRate":0.01681,"peRate":48.123378,"amplitude":0.045899,"marketValue":46900451247.6,"askSize":3,"bidSize":25,"askPrice":74.92,"bidPrice":73.85,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.08602,"changeRate20Day":0.111594,"changeRate60Day":0.169296,"changeRateWTD":0.08602,"changeRateMTD":0.08602,"changeRateQTD":0.18614,"changeRateYTD":0.18614,"amount":788452485.125656,"eps":1.54,"lyrEps":3.67,"lyrPeRate":20.19346,"pbRate":6.660104,"volumeRatio":1.305538,"committee":0.785714,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018081,"floatMarketCap":46900451247.6,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"16:15 EST","volume":209968,"amount":15560743.17776,"timestamp":1772831703226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.57,"latestTime":"09:28 EST","volume":4875,"amount":347900.81625,"timestamp":1772807317100,"change":-0.0799999999999983,"changeRate":-0.0011177867821712771},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"16:15 EST","volume":209968,"amount":15560743.17776,"timestamp":1772831703226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601361,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.3018,"impliedVolPercentile":0.5737},{"symbol":"NTES","nameCN":"网易","changeRate":0.033599,"change":3.83,"latestPrice":117.82,"close":117.82,"volume":1369394,"market":"US","high":119.13,"low":117.04,"preClose":113.99,"open":117.57,"turnoverRate":0.004037,"peRate":15.726721,"amplitude":0.018335,"marketValue":74603421820.88,"askSize":3,"bidSize":22,"askPrice":119,"bidPrice":117.04,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.024789,"changeRate20Day":-0.020615,"changeRate60Day":-0.13912,"changeRateWTD":0.024789,"changeRateMTD":0.024789,"changeRateQTD":-0.143874,"changeRateYTD":-0.143874,"amount":161875311.255692,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.726721,"pbRate":0.46541,"volumeRatio":1.041972,"committee":0.76,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176611,"floatMarketCap":39961523330.84,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.8141,"preClose":117.82,"latestTime":"16:28 EST","volume":15848,"amount":1866799.94592,"timestamp":1772832481088,"change":-0.005899999999996908,"changeRate":-0.00005007638771003996},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":113.99,"latestTime":"09:28 EST","volume":6435,"amount":762968.24604,"timestamp":1772807282244,"change":3.430000000000007,"changeRate":0.03009035880340387},"postHourTrading":{"tag":"盘后","latestPrice":117.8141,"preClose":117.82,"latestTime":"16:28 EST","volume":15848,"amount":1866799.94592,"timestamp":1772832481088,"change":-0.005899999999996908,"changeRate":-0.00005007638771003996},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4119,"impliedVolPercentile":0.5896},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.032896,"change":3.96,"latestPrice":124.34,"close":124.34,"volume":25914006,"market":"US","high":124.66,"low":120.175,"preClose":120.38,"open":120.5,"turnoverRate":0.025044,"peRate":74.455092,"amplitude":0.037257,"marketValue":130059640000,"askSize":200,"bidSize":18,"askPrice":124.4,"bidPrice":124,"week52High":211.478,"week52Low":98,"changeRate5Day":0.15119,"changeRate20Day":0.211537,"changeRate60Day":-0.271605,"changeRateWTD":0.15119,"changeRateMTD":0.15119,"changeRateQTD":-0.188328,"changeRateYTD":-0.188328,"amount":3196827518.207932,"eps":1.67,"lyrEps":1.67,"lyrPeRate":74.45509,"pbRate":10.03237,"volumeRatio":1.357156,"committee":-0.834862,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128657526828.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":124.3592,"preClose":124.34,"latestTime":"16:31 EST","volume":315342,"amount":39208668.79374,"timestamp":1772832708132,"change":0.019199999999997885,"changeRate":0.0001544153128518408},"preHourTrading":{"tag":"盘前","latestPrice":120.88,"preClose":120.38,"latestTime":"09:29 EST","volume":133027,"amount":15929644.03115,"timestamp":1772807398758,"change":0.5,"changeRate":0.004153513872736335},"postHourTrading":{"tag":"盘后","latestPrice":124.3592,"preClose":124.34,"latestTime":"16:31 EST","volume":315342,"amount":39208668.79374,"timestamp":1772832708132,"change":0.019199999999997885,"changeRate":0.0001544153128518408},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":120.37999725341797,"latestTime":"20260306 04:00 EST","volume":35309,"amount":4310677,"timestamp":1772787601375,"change":1.7300033569335938,"changeRate":0.014371186213700246},"impliedVol":0.5242,"impliedVolPercentile":0.8247},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.032537,"change":2.71,"latestPrice":86,"close":86,"volume":1566980,"market":"US","high":86.17,"low":82.355,"preClose":83.29,"open":83.05,"turnoverRate":0.031254,"peRate":0,"amplitude":0.045804,"marketValue":4320089256,"askSize":65,"bidSize":1,"askPrice":85.74,"bidPrice":85.34,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.051924,"changeRate20Day":0.017872,"changeRate60Day":-0.002436,"changeRateWTD":-0.051924,"changeRateMTD":-0.051924,"changeRateQTD":0.005613,"changeRateYTD":0.005613,"amount":133326432.089844,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.340405,"volumeRatio":1.136597,"committee":-0.969697,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4311790600,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":86,"latestTime":"16:28 EST","volume":29588,"amount":2544530.12736,"timestamp":1772832519626,"change":-0.269999999999996,"changeRate":-0.003139534883720884},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":83.29,"latestTime":"09:29 EST","volume":2042,"amount":169501.27416,"timestamp":1772807346146,"change":-1,"changeRate":-0.012006243246488173},"postHourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":86,"latestTime":"16:28 EST","volume":29588,"amount":2544530.12736,"timestamp":1772832519626,"change":-0.269999999999996,"changeRate":-0.003139534883720884},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":83.29000091552734,"latestTime":"20260306 04:00 EST","volume":741,"amount":62470,"timestamp":1772787601251,"change":0.9899978637695312,"changeRate":0.011886155035267515},"impliedVol":0.4638,"impliedVolPercentile":0.3745},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.031379,"change":5.99,"latestPrice":196.88,"close":196.88,"volume":1687877,"market":"US","high":197.38,"low":189,"preClose":190.89,"open":190.55,"turnoverRate":0.014487,"peRate":21.778761,"amplitude":0.0439,"marketValue":22981321815.92,"askSize":6,"bidSize":10,"askPrice":205.69,"bidPrice":193.06,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.059235,"changeRate20Day":0.017257,"changeRate60Day":-0.134746,"changeRateWTD":0.059235,"changeRateMTD":0.059235,"changeRateQTD":-0.117803,"changeRateYTD":-0.117803,"amount":329442705.05304,"eps":9.04,"lyrEps":7.1,"lyrPeRate":27.729577,"pbRate":7.981843,"volumeRatio":1.442158,"committee":0.25,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.752262,"divideRate":0.019059,"floatMarketCap":22938933551.92,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":196.88,"preClose":196.88,"latestTime":"16:15 EST","volume":40778,"amount":8028372.23222,"timestamp":1772831707923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.75,"preClose":190.89,"latestTime":"09:26 EST","volume":256,"amount":48525.13792,"timestamp":1772807161881,"change":-1.1399999999999864,"changeRate":-0.005972025774005901},"postHourTrading":{"tag":"盘后","latestPrice":196.88,"preClose":196.88,"latestTime":"16:15 EST","volume":40778,"amount":8028372.23222,"timestamp":1772831707923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.88999938964844,"latestTime":"20260306 04:00 EST","volume":1,"amount":191,"timestamp":1772787601360,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.9641},{"symbol":"INTU","nameCN":"财捷","changeRate":0.030806,"change":14.38,"latestPrice":481.17,"close":481.17,"volume":5493412,"market":"US","high":483.21,"low":463.6025,"preClose":466.79,"open":467,"turnoverRate":0.020182,"peRate":31.253513,"amplitude":0.042005,"marketValue":133067563500,"askSize":12,"bidSize":1,"askPrice":481,"bidPrice":477.5,"week52High":813.7,"week52Low":349,"changeRate5Day":0.176368,"changeRate20Day":0.106367,"changeRate60Day":-0.266777,"changeRateWTD":0.176368,"changeRateMTD":0.176368,"changeRateQTD":-0.273618,"changeRateYTD":-0.273618,"amount":2604538650.009888,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":35.198976,"pbRate":6.983341,"volumeRatio":0.875516,"committee":-0.846154,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4812,"divideRate":0.009313,"floatMarketCap":130970593363.95,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":481,"preClose":481.17,"latestTime":"16:31 EST","volume":122477,"amount":58931670.2004,"timestamp":1772832687679,"change":-0.17000000000001592,"changeRate":-0.0003533054845481138},"preHourTrading":{"tag":"盘前","latestPrice":466.5,"preClose":466.79,"latestTime":"09:29 EST","volume":24478,"amount":11411794.1397,"timestamp":1772807393101,"change":-0.29000000000002046,"changeRate":-0.0006212643801281529},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":481.17,"latestTime":"16:31 EST","volume":122477,"amount":58931670.2004,"timestamp":1772832687679,"change":-0.17000000000001592,"changeRate":-0.0003533054845481138},"overnightTrading":{"tag":"夜盘","latestPrice":467.0199890136719,"preClose":466.7900085449219,"latestTime":"20260306 04:00 EST","volume":1388,"amount":649200,"timestamp":1772787601359,"change":0.22998046875,"changeRate":0.0004926850715311908},"impliedVol":0.5125,"impliedVolPercentile":0.9124},{"symbol":"BG","nameCN":"邦吉","changeRate":0.030654,"change":3.47,"latestPrice":116.67,"close":116.67,"volume":2433507,"market":"US","high":117.47,"low":112.29,"preClose":113.2,"open":113.36,"turnoverRate":0.01466,"peRate":23.752388,"amplitude":0.04576,"marketValue":22559433353.49,"askSize":16,"bidSize":17,"askPrice":118.98,"bidPrice":114.41,"week52High":124.78,"week52Low":68.3301,"changeRate5Day":-0.032988,"changeRate20Day":0.02396,"changeRate60Day":0.269394,"changeRateWTD":-0.032988,"changeRateMTD":-0.032988,"changeRateQTD":0.309722,"changeRateYTD":0.309722,"amount":282523530.858719,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":23.752389,"pbRate":1.418475,"volumeRatio":1.720413,"committee":0.030303,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023999,"floatMarketCap":19367220000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":116.67,"preClose":116.67,"latestTime":"16:20 EST","volume":46692,"amount":5447566.37916,"timestamp":1772832000249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.2,"latestTime":"09:28 EST","volume":268,"amount":30462.44914,"timestamp":1772807294733,"change":0.7999999999999972,"changeRate":0.007067137809187254},"postHourTrading":{"tag":"盘后","latestPrice":116.67,"preClose":116.67,"latestTime":"16:20 EST","volume":46692,"amount":5447566.37916,"timestamp":1772832000249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.19999694824219,"latestTime":"20260306 04:00 EST","volume":241,"amount":27261,"timestamp":1772787601376,"change":-0.1999969482421875,"changeRate":-0.0017667575409355445},"impliedVol":0.3745,"impliedVolPercentile":0.8287},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.029794,"change":0.71,"latestPrice":24.54,"close":24.54,"volume":18530106,"market":"US","high":24.56,"low":23.48,"preClose":23.83,"open":23.85,"turnoverRate":0.021756,"peRate":0,"amplitude":0.045321,"marketValue":29046907908.66,"askSize":25,"bidSize":50,"askPrice":24.55,"bidPrice":24.18,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.002844,"changeRate20Day":0.003886,"changeRate60Day":0.001224,"changeRateWTD":-0.002844,"changeRateMTD":-0.002844,"changeRateQTD":0.011959,"changeRateYTD":0.011959,"amount":449484356.556038,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.69717,"volumeRatio":1.10411,"committee":0.333333,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.065167,"floatMarketCap":20901537169.739998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.54,"latestTime":"16:31 EST","volume":1327496,"amount":32576658.91528,"timestamp":1772832714935,"change":-0.28999999999999915,"changeRate":-0.011817440912795402},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.83,"latestTime":"09:29 EST","volume":41640,"amount":994701.1086,"timestamp":1772807399954,"change":0.030000000000001137,"changeRate":0.001258917331095306},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.54,"latestTime":"16:31 EST","volume":1327496,"amount":32576658.91528,"timestamp":1772832714935,"change":-0.28999999999999915,"changeRate":-0.011817440912795402},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":24.229999542236328,"latestTime":"20260306 04:00 EST","volume":7363,"amount":176123,"timestamp":1772787601367,"change":-0.3099994659423828,"changeRate":-0.012794035154726675},"impliedVol":0.3168,"impliedVolPercentile":0.6813}]}}}