美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,830.04

-12.0350-0.65%

涨家数：259

跌家数：757

平家数：17

市盈率：- -

高：1,842.10

开：1,842.10

低：1,814.29

收：1,842.07

成交量：77.13亿

成交额：9,279.38亿

市值：85.76万亿

流通市值：80.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trade Desk Inc. US TTD	29.79	+18.36%	+4.62	8,270.74万	25.11亿	141.79亿
Expedia US EXPE	251.54	+13.69%	+30.29	806.10万	19.94亿	308.22亿
Okta Inc. US OKTA	79.65	+11.03%	+7.91	897.59万	7.06亿	141.16亿
Wix.Com Ltd US WIX	92.94	+10.93%	+9.16	498.21万	4.55亿	50.99亿
Booking Holdings US BKNG	4613.28	+8.46%	+359.70	81.29万	37.25亿	1,461.18亿
Sea Ltd US SE	95.52	+8.23%	+7.26	1,143.71万	10.76亿	565.50亿
Braze, Inc. US BRZE	20.88	+7.85%	+1.52	325.30万	6,699.07万	23.43亿
Atlassian Corporation PLC US TEAM	82.51	+7.42%	+5.70	1,219.01万	10.01亿	217.09亿
MongoDB Inc. US MDB	263.93	+6.42%	+15.92	377.85万	9.98亿	212.44亿
利安德巴塞尔 US LYB	65.88	+6.40%	+3.96	1,762.11万	11.67亿	212.05亿
财捷 US INTU	466.79	+6.05%	+26.65	736.95万	34.24亿	1,290.91亿
NovoCure Limited US NVCR	14.23	+6.04%	+0.8100	231.55万	3,245.48万	16.22亿
CF工业 US CF	110.78	+5.80%	+6.07	821.12万	9.10亿	170.23亿
ServiceNow US NOW	120.38	+5.73%	+6.52	2,656.80万	31.95亿	1,259.17亿
ZoomInfo Technologies Inc. US GTM	6.59	+5.61%	+0.3500	629.23万	4,097.20万	20.12亿
多邻国 US DUOL	101.54	+5.58%	+5.37	457.09万	4.63亿	47.67亿
Snowflake US SNOW	177.45	+5.46%	+9.19	695.83万	12.23亿	607.23亿
AppLovin Corporation US APP	508.56	+5.33%	+25.75	762.38万	38.18亿	1,718.70亿
克罗格 US KR	71.57	+5.27%	+3.58	1,515.44万	10.74亿	452.93亿
Dynatrace Holdings LLC US DT	39.21	+5.23%	+1.95	1,032.39万	4.03亿	116.94亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1830.0353,"timestamp":1772744399999,"preClose":1842.0703,"halted":0,"volume":7712955253,"delay":0,"changeRate":-0.006533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.035034,"latestTime":"03-05 16:00:00 EST","open":1842.1029,"high":1842.1029,"low":1814.29,"amount":927937929340.9191,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01196,"peRate":28.039735,"turnoverRate":0.013293,"increases":259,"decrements":755,"flats":8,"marketCap":85761232364091,"floatMarketCap":80159038573531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1842.1029,"amplitude":0.015099,"preClose":1842.0703,"low":1814.29,"pbRate":"5.01196","latestPrice":1830.0353,"volume":7712955253,"delay":0,"open":1842.1029,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1859.9779,"twentyDayClose":1850.9922,"sixtyDayClose":1832.5988,"secType":"PLATE","market":"US","turnoverRate":0.013293,"peRate":28.039735,"marketCap":85761232364091,"floatMarketCap":80159038573531,"timestamp":1772744399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":259,"down":757,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.183552,"change":4.62,"latestPrice":29.79,"close":29.79,"volume":82707390,"market":"US","high":32.9,"low":29.2522,"preClose":25.17,"open":31.489,"turnoverRate":0.184615,"peRate":33.100001,"amplitude":0.144926,"marketValue":14179356230.13,"askSize":100,"bidSize":360,"askPrice":29.29,"bidPrice":29.15,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.243841,"changeRate20Day":0.092409,"changeRate60Day":-0.25618,"changeRateWTD":0.25063,"changeRateMTD":0.25063,"changeRateQTD":-0.215227,"changeRateYTD":-0.215227,"amount":2510756470.351353,"eps":0.9,"lyrEps":0.9,"lyrPeRate":33.1,"pbRate":5.707377,"volumeRatio":2.827835,"committee":0.565217,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13345920000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":29.79,"latestTime":"08:29 EST","volume":292772,"amount":8576444.230592,"timestamp":1772803741833,"change":-0.5599999999999987,"changeRate":-0.018798254447801234},"preHourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":29.79,"latestTime":"08:29 EST","volume":292772,"amount":8576444.230592,"timestamp":1772803741833,"change":-0.5599999999999987,"changeRate":-0.018798254447801234},"postHourTrading":{"tag":"盘后","latestPrice":29.9484,"preClose":29.79,"latestTime":"19:59 EST","volume":581390,"amount":17349845.0679,"timestamp":1772758781479,"change":0.15840000000000032,"changeRate":0.005317220543806658},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.790000915527344,"latestTime":"20260306 04:00 EST","volume":81212,"amount":2453505,"timestamp":1772787601375,"change":0.5099983215332031,"changeRate":0.017119782002671183},"impliedVol":0.726,"impliedVolPercentile":0.564},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.136904,"change":30.29,"latestPrice":251.54,"close":251.54,"volume":8061033,"market":"US","high":252.23,"low":235,"preClose":221.25,"open":235,"turnoverRate":0.06911,"peRate":25.641181,"amplitude":0.077876,"marketValue":30821828823.1,"askSize":134,"bidSize":200,"askPrice":249.5,"bidPrice":248.3,"week52High":303.8,"week52Low":130.01,"changeRate5Day":0.154224,"changeRate20Day":0.063684,"changeRate60Day":-0.045135,"changeRateWTD":0.166211,"changeRateMTD":0.166211,"changeRateQTD":-0.112139,"changeRateYTD":-0.112139,"amount":1994235185.161423,"eps":9.81,"lyrEps":9.81,"lyrPeRate":25.641182,"pbRate":24.00454,"volumeRatio":2.497648,"committee":0.197605,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.006361,"floatMarketCap":29339617299.18,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘前","latestPrice":249.5,"preClose":251.54,"latestTime":"08:24 EST","volume":5694,"amount":1417521.35694,"timestamp":1772803472701,"change":-2.039999999999992,"changeRate":-0.008110042140415013},"preHourTrading":{"tag":"盘前","latestPrice":249.5,"preClose":251.54,"latestTime":"08:24 EST","volume":5694,"amount":1417521.35694,"timestamp":1772803472701,"change":-2.039999999999992,"changeRate":-0.008110042140415013},"postHourTrading":{"tag":"盘后","latestPrice":251.81,"preClose":251.54,"latestTime":"19:58 EST","volume":461965,"amount":116023315.79715,"timestamp":1772758737691,"change":0.27000000000001023,"changeRate":0.0010733879303490906},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":251.5399932861328,"latestTime":"20260306 04:00 EST","volume":261,"amount":65784,"timestamp":1772787601251,"change":0.4600067138671875,"changeRate":0.001828761732309974},"impliedVol":0.5244,"impliedVolPercentile":0.624},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.110259,"change":7.91,"latestPrice":79.65,"close":79.65,"volume":8975919,"market":"US","high":80.35,"low":72.75,"preClose":71.74,"open":73,"turnoverRate":0.054032,"peRate":60.801529,"amplitude":0.105938,"marketValue":14116387102.65,"askSize":2,"bidSize":25,"askPrice":80.5,"bidPrice":79.75,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.058472,"changeRate20Day":-0.045193,"changeRate60Day":-0.072651,"changeRateWTD":0.098621,"changeRateMTD":0.098621,"changeRateQTD":-0.078871,"changeRateYTD":-0.078871,"amount":705941388.149117,"eps":1.31,"lyrEps":1.31,"lyrPeRate":60.801527,"pbRate":2.016915,"volumeRatio":2.138058,"committee":0.851852,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13231596670.650002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":80.2667,"preClose":79.65,"latestTime":"08:29 EST","volume":11815,"amount":947196.90041,"timestamp":1772803741695,"change":0.6166999999999945,"changeRate":0.007742623979912045},"preHourTrading":{"tag":"盘前","latestPrice":80.2667,"preClose":79.65,"latestTime":"08:29 EST","volume":11815,"amount":947196.90041,"timestamp":1772803741695,"change":0.6166999999999945,"changeRate":0.007742623979912045},"postHourTrading":{"tag":"盘后","latestPrice":80.3025,"preClose":79.65,"latestTime":"19:59 EST","volume":175283,"amount":13968389.1379,"timestamp":1772758771338,"change":0.6524999999999892,"changeRate":0.00819209039548009},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.6500015258789,"latestTime":"20260306 04:00 EST","volume":2238,"amount":178416,"timestamp":1772787601334,"change":0.23999786376953125,"changeRate":0.0030131557962563764},"impliedVol":0.5421,"impliedVolPercentile":0.632},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.109334,"change":9.16,"latestPrice":92.94,"close":92.94,"volume":4982135,"market":"US","high":93.78,"low":88.5,"preClose":83.78,"open":89.14,"turnoverRate":0.092014,"peRate":105.613637,"amplitude":0.063022,"marketValue":5099125218,"askSize":100,"bidSize":100,"askPrice":92.78,"bidPrice":91.15,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.303324,"changeRate20Day":0.172301,"changeRate60Day":-0.07264,"changeRateWTD":0.319046,"changeRateMTD":0.319046,"changeRateQTD":-0.1054,"changeRateYTD":-0.1054,"amount":454525818.354378,"eps":0.88,"lyrEps":0.88,"lyrPeRate":105.613636,"pbRate":-13.93196,"volumeRatio":1.269068,"committee":0,"roa":0.00054,"roe":-7.536722,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5032298383.92,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":92.94,"latestTime":"08:28 EST","volume":10891,"amount":1006042.07561,"timestamp":1772803707689,"change":-1.7099999999999937,"changeRate":-0.018398967075532534},"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":92.94,"latestTime":"08:28 EST","volume":10891,"amount":1006042.07561,"timestamp":1772803707689,"change":-1.7099999999999937,"changeRate":-0.018398967075532534},"postHourTrading":{"tag":"盘后","latestPrice":92.66,"preClose":92.94,"latestTime":"19:55 EST","volume":123477,"amount":11485570.8108,"timestamp":1772758525344,"change":-0.28000000000000114,"changeRate":-0.0030126963632451167},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":92.94000244140625,"latestTime":"20260306 04:00 EST","volume":10433,"amount":961269,"timestamp":1772787601367,"change":0.8799972534179688,"changeRate":0.009468444483555511},"impliedVol":0.6164,"impliedVolPercentile":0.584},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.084564,"change":359.7,"latestPrice":4613.28,"close":4613.28,"volume":812853,"market":"US","high":4634.09,"low":4472.2,"preClose":4253.58,"open":4511.1,"turnoverRate":0.025737,"peRate":27.863017,"amplitude":0.03806,"marketValue":146118013634.88,"askSize":16,"bidSize":14,"askPrice":4611,"bidPrice":4601,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.085411,"changeRate20Day":0.001335,"changeRate60Day":-0.112325,"changeRateWTD":0.088205,"changeRateMTD":0.088205,"changeRateQTD":-0.138563,"changeRateYTD":-0.138563,"amount":3725489064.106934,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.863019,"pbRate":-26.195413,"volumeRatio":1.193076,"committee":-0.066667,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008324,"floatMarketCap":145702606224,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4601.01,"preClose":4602.78,"latestTime":"08:26 EST","volume":435,"amount":2005659.459,"timestamp":1772803595334,"change":-1.769999999999527,"changeRate":-0.00038455020661416083},"preHourTrading":{"tag":"盘前","latestPrice":4601.01,"preClose":4602.78,"latestTime":"08:26 EST","volume":435,"amount":2005659.459,"timestamp":1772803595334,"change":-1.769999999999527,"changeRate":-0.00038455020661416083},"postHourTrading":{"tag":"盘后","latestPrice":4625,"preClose":4613.28,"latestTime":"19:58 EST","volume":9860,"amount":45444736.3067,"timestamp":1772758705035,"change":11.720000000000255,"changeRate":0.002540491797593091},"overnightTrading":{"tag":"夜盘","latestPrice":4613.93017578125,"preClose":4613.27978515625,"latestTime":"20260306 04:00 EST","volume":6,"amount":27686,"timestamp":1772787601347,"change":0.650390625,"changeRate":0.0001409822632246814},"impliedVol":0.3724,"impliedVolPercentile":0.784},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.082257,"change":7.26,"latestPrice":95.52,"close":95.52,"volume":11437076,"market":"US","high":96,"low":89.0809,"preClose":88.26,"open":89.43,"turnoverRate":0.036711,"peRate":37.904777,"amplitude":0.078395,"marketValue":56549744095.68,"askSize":15,"bidSize":9,"askPrice":95.15,"bidPrice":94,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.138683,"changeRate20Day":-0.101073,"changeRate60Day":-0.287111,"changeRateWTD":-0.119225,"changeRateMTD":-0.119225,"changeRateQTD":-0.251235,"changeRateYTD":-0.251235,"amount":1076206932.39917,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":37.904777,"pbRate":4.514408,"volumeRatio":0.931101,"committee":-0.25,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29758731595.199997,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":95.52,"latestTime":"08:29 EST","volume":23459,"amount":2231552.62335,"timestamp":1772803745368,"change":-0.789999999999992,"changeRate":-0.008270519262981491},"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":95.52,"latestTime":"08:29 EST","volume":23459,"amount":2231552.62335,"timestamp":1772803745368,"change":-0.789999999999992,"changeRate":-0.008270519262981491},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.52,"latestTime":"19:59 EST","volume":205891,"amount":19667694.5961,"timestamp":1772758795437,"change":0.0799999999999983,"changeRate":0.0008375209380234328},"overnightTrading":{"tag":"夜盘","latestPrice":96.31999969482422,"preClose":95.5199966430664,"latestTime":"20260306 04:00 EST","volume":8039,"amount":773015,"timestamp":1772787601379,"change":0.8000030517578125,"changeRate":0.008375241623460454},"impliedVol":0.559,"impliedVolPercentile":0.548},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.078512,"change":1.52,"latestPrice":20.88,"close":20.88,"volume":3252989,"market":"US","high":21.05,"low":19.41,"preClose":19.36,"open":19.41,"turnoverRate":0.04052,"peRate":0,"amplitude":0.084711,"marketValue":2343059598.24,"askSize":50,"bidSize":143,"askPrice":21.12,"bidPrice":20.16,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.0875,"changeRate20Day":0.072419,"changeRate60Day":-0.310891,"changeRateWTD":0.099526,"changeRateMTD":0.099526,"changeRateQTD":-0.391076,"changeRateYTD":-0.391076,"amount":66990739.647436,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.891919,"volumeRatio":1.059682,"committee":0.481865,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.002151,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676274107.76,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.88,"latestTime":"08:03 EST","volume":597,"amount":12415.388115,"timestamp":1772802205553,"change":-0.05000000000000071,"changeRate":-0.0023946360153257046},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.88,"latestTime":"08:03 EST","volume":597,"amount":12415.388115,"timestamp":1772802205553,"change":-0.05000000000000071,"changeRate":-0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":20.8486,"preClose":20.88,"latestTime":"19:16 EST","volume":24298,"amount":507444.5632,"timestamp":1772756171714,"change":-0.031399999999997874,"changeRate":-0.0015038314176244194},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260306 04:00 EST","volume":8,"amount":167,"timestamp":1772787601245,"change":0,"changeRate":0},"impliedVol":0.9861,"impliedVolPercentile":0.964},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.074209,"change":5.7,"latestPrice":82.51,"close":82.51,"volume":12190085,"market":"US","high":84.26,"low":77.7,"preClose":76.81,"open":77.76,"turnoverRate":0.073989,"peRate":0,"amplitude":0.085406,"marketValue":21709296695.98,"askSize":2,"bidSize":5,"askPrice":82.7,"bidPrice":82,"week52High":251,"week52Low":67.85,"changeRate5Day":0.038776,"changeRate20Day":-0.21449,"changeRate60Day":-0.482144,"changeRateWTD":0.09823,"changeRateMTD":0.09823,"changeRateQTD":-0.491119,"changeRateYTD":-0.491119,"amount":1001421453.540535,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.646359,"volumeRatio":1.701343,"committee":0.428571,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13593888019.300001,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":82.4078,"preClose":82.51,"latestTime":"08:24 EST","volume":9310,"amount":768969.3186,"timestamp":1772803475018,"change":-0.1022000000000105,"changeRate":-0.0012386377408800206},"preHourTrading":{"tag":"盘前","latestPrice":82.4078,"preClose":82.51,"latestTime":"08:24 EST","volume":9310,"amount":768969.3186,"timestamp":1772803475018,"change":-0.1022000000000105,"changeRate":-0.0012386377408800206},"postHourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.51,"latestTime":"19:59 EST","volume":246423,"amount":20308137.046,"timestamp":1772758774838,"change":0.009999999999990905,"changeRate":0.00012119743061436074},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":82.51000213623047,"latestTime":"20260306 04:00 EST","volume":1738,"amount":144218,"timestamp":1772787601369,"change":0.5199966430664062,"changeRate":0.006302225543611683},"impliedVol":0.7802,"impliedVolPercentile":0.892},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.064191,"change":15.92,"latestPrice":263.93,"close":263.93,"volume":3778471,"market":"US","high":268.77,"low":249.87,"preClose":248.01,"open":249.87,"turnoverRate":0.047637,"peRate":0,"amplitude":0.076207,"marketValue":21244457841.82,"askSize":15,"bidSize":807,"askPrice":264,"bidPrice":260,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.215918,"changeRate20Day":-0.218217,"changeRate60Day":-0.355671,"changeRateWTD":-0.196487,"changeRateMTD":-0.196487,"changeRateQTD":-0.371131,"changeRateYTD":-0.371131,"amount":998302064.867737,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.195759,"volumeRatio":0.818722,"committee":0.963504,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20934472848.61,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":263.93,"latestTime":"08:28 EST","volume":3565,"amount":935302.9189,"timestamp":1772803735241,"change":-1.9499999999999886,"changeRate":-0.007388322661311668},"preHourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":263.93,"latestTime":"08:28 EST","volume":3565,"amount":935302.9189,"timestamp":1772803735241,"change":-1.9499999999999886,"changeRate":-0.007388322661311668},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":263.93,"latestTime":"19:59 EST","volume":193567,"amount":51084127.2465,"timestamp":1772758758822,"change":0.46999999999997044,"changeRate":0.0017807752055468134},"overnightTrading":{"tag":"夜盘","latestPrice":264.42999267578125,"preClose":263.92999267578125,"latestTime":"20260306 04:00 EST","volume":2453,"amount":648929,"timestamp":1772787601260,"change":0.5,"changeRate":0.0018944417606005601},"impliedVol":0.6432,"impliedVolPercentile":0.592},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.063953,"change":3.96,"latestPrice":65.88,"close":65.88,"volume":17621082,"market":"US","high":67.795,"low":63.995,"preClose":61.92,"open":64,"turnoverRate":0.068963,"peRate":0,"amplitude":0.06137,"marketValue":21204990868.32,"askSize":42,"bidSize":181,"askPrice":67.9,"bidPrice":67.01,"week52High":78.41,"week52Low":41.58,"changeRate5Day":0.17016,"changeRate20Day":0.153765,"changeRate60Day":0.519723,"changeRateWTD":0.145341,"changeRateMTD":0.145341,"changeRateQTD":0.521478,"changeRateYTD":0.521478,"amount":1167197713.983765,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.103252,"volumeRatio":2.45924,"committee":0.623318,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.082726,"floatMarketCap":16833377082.96,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":65.88,"latestTime":"08:28 EST","volume":19194,"amount":1288406.27118,"timestamp":1772803728606,"change":1.75,"changeRate":0.026563448694596238},"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":65.88,"latestTime":"08:28 EST","volume":19194,"amount":1288406.27118,"timestamp":1772803728606,"change":1.75,"changeRate":0.026563448694596238},"postHourTrading":{"tag":"盘后","latestPrice":65.7909,"preClose":65.88,"latestTime":"19:59 EST","volume":238265,"amount":15696800.9036,"timestamp":1772758786635,"change":-0.08910000000000196,"changeRate":-0.0013524590163934724},"overnightTrading":{"tag":"夜盘","latestPrice":66.56999969482422,"preClose":65.87999725341797,"latestTime":"20260306 04:00 EST","volume":3957,"amount":263458,"timestamp":1772787601243,"change":0.69000244140625,"changeRate":0.010473625837476056},"impliedVol":0.5107,"impliedVolPercentile":0.712},{"symbol":"INTU","nameCN":"财捷","changeRate":0.060549,"change":26.65,"latestPrice":466.79,"close":466.79,"volume":7369492,"market":"US","high":471.38,"low":438.93,"preClose":440.14,"open":439.17,"turnoverRate":0.027075,"peRate":30.319487,"amplitude":0.073727,"marketValue":129090774500,"askSize":10,"bidSize":18,"askPrice":471,"bidPrice":466.53,"week52High":813.7,"week52Low":349,"changeRate5Day":0.183485,"changeRate20Day":0.04746,"changeRate60Day":-0.307053,"changeRateWTD":0.141212,"changeRateMTD":0.141212,"changeRateQTD":-0.295326,"changeRateYTD":-0.295326,"amount":3424244308.378296,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.147037,"pbRate":6.77464,"volumeRatio":1.057401,"committee":0.285714,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4812,"divideRate":0.0096,"floatMarketCap":127056473338.65001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":468.75,"preClose":466.79,"latestTime":"08:29 EST","volume":15289,"amount":7147134.45834,"timestamp":1772803744945,"change":1.9599999999999795,"changeRate":0.004198890293279589},"preHourTrading":{"tag":"盘前","latestPrice":468.75,"preClose":466.79,"latestTime":"08:29 EST","volume":15289,"amount":7147134.45834,"timestamp":1772803744945,"change":1.9599999999999795,"changeRate":0.004198890293279589},"postHourTrading":{"tag":"盘后","latestPrice":466.88,"preClose":466.79,"latestTime":"19:59 EST","volume":165182,"amount":77025613.8817,"timestamp":1772758770106,"change":0.08999999999997499,"changeRate":0.0001928061869362561},"overnightTrading":{"tag":"夜盘","latestPrice":467.0199890136719,"preClose":466.7900085449219,"latestTime":"20260306 04:00 EST","volume":1388,"amount":649200,"timestamp":1772787601359,"change":0.22998046875,"changeRate":0.0004926850715311908},"impliedVol":0.511,"impliedVolPercentile":0.916},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.060358,"change":0.81,"latestPrice":14.23,"close":14.23,"volume":2315546,"market":"US","high":14.33,"low":13.02,"preClose":13.42,"open":13.02,"turnoverRate":0.024595,"peRate":0,"amplitude":0.097615,"marketValue":1622219985.77,"askSize":5000,"bidSize":100,"askPrice":14.25,"bidPrice":11.89,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":0.034909,"changeRate20Day":0.230969,"changeRate60Day":0.175062,"changeRateWTD":0.040966,"changeRateMTD":0.040966,"changeRateQTD":0.100541,"changeRateYTD":0.100541,"amount":32454773.965252,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.764705,"volumeRatio":0.573293,"committee":-0.960784,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339724503.16,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.23,"latestTime":"08:07 EST","volume":738,"amount":10411.450866,"timestamp":1772802463687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.23,"latestTime":"08:07 EST","volume":738,"amount":10411.450866,"timestamp":1772802463687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.23,"latestTime":"19:33 EST","volume":23868,"amount":339622.356,"timestamp":1772757219270,"change":-0.009999999999999787,"changeRate":-0.00070274068868586},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.229999542236328,"latestTime":"20260306 04:00 EST","volume":2774,"amount":40637,"timestamp":1772787601379,"change":0.12000083923339844,"changeRate":0.008432947511854916},"impliedVol":1.238,"impliedVolPercentile":0.992},{"symbol":"CF","nameCN":"CF工业","changeRate":0.05797,"change":6.07,"latestPrice":110.78,"close":110.78,"volume":8211216,"market":"US","high":113.77,"low":106,"preClose":104.71,"open":106,"turnoverRate":0.053434,"peRate":12.350055,"amplitude":0.074205,"marketValue":17023431990.38,"askSize":102,"bidSize":296,"askPrice":115.48,"bidPrice":115.11,"week52High":113.77,"week52Low":67.34,"changeRate5Day":0.140181,"changeRate20Day":0.169799,"changeRate60Day":0.422445,"changeRateWTD":0.112919,"changeRateMTD":0.112919,"changeRateQTD":0.432377,"changeRateYTD":0.432377,"amount":910132654.888184,"eps":8.97,"lyrEps":8.97,"lyrPeRate":12.350056,"pbRate":3.518692,"volumeRatio":2.229967,"committee":0.487437,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018054,"floatMarketCap":17023431990.380001,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":110.78,"latestTime":"08:29 EST","volume":15472,"amount":1781542.78,"timestamp":1772803742928,"change":4.549999999999997,"changeRate":0.041072395739303096},"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":110.78,"latestTime":"08:29 EST","volume":15472,"amount":1781542.78,"timestamp":1772803742928,"change":4.549999999999997,"changeRate":0.041072395739303096},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.78,"latestTime":"19:58 EST","volume":80255,"amount":8902070.90015,"timestamp":1772758715263,"change":0.769999999999996,"changeRate":0.0069507131251128},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":110.77999877929688,"latestTime":"20260306 04:00 EST","volume":1743,"amount":194809,"timestamp":1772787601371,"change":1.4599990844726562,"changeRate":0.013179266118077518},"impliedVol":0.5023,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.057263,"change":6.52,"latestPrice":120.38,"close":120.38,"volume":26567952,"market":"US","high":122.08,"low":114.13,"preClose":113.86,"open":114.77,"turnoverRate":0.025676,"peRate":72.083834,"amplitude":0.069823,"marketValue":125917480000,"askSize":2,"bidSize":260,"askPrice":120.3,"bidPrice":120,"week52High":211.478,"week52Low":98,"changeRate5Day":0.101372,"changeRate20Day":0.083821,"changeRate60Day":-0.295496,"changeRateWTD":0.114526,"changeRateMTD":0.114526,"changeRateQTD":-0.214178,"changeRateYTD":-0.214178,"amount":3194918454.52478,"eps":1.67,"lyrEps":1.67,"lyrPeRate":72.083832,"pbRate":9.712857,"volumeRatio":1.420291,"committee":0.984733,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124560021550.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":120.33,"preClose":120.38,"latestTime":"08:28 EST","volume":50682,"amount":6123922.78506,"timestamp":1772803719716,"change":-0.04999999999999716,"changeRate":-0.0004153513872736099},"preHourTrading":{"tag":"盘前","latestPrice":120.33,"preClose":120.38,"latestTime":"08:28 EST","volume":50682,"amount":6123922.78506,"timestamp":1772803719716,"change":-0.04999999999999716,"changeRate":-0.0004153513872736099},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":120.38,"latestTime":"19:59 EST","volume":680469,"amount":81934866.9248,"timestamp":1772758777720,"change":0.46999999999999886,"changeRate":0.0039043030403721458},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":120.37999725341797,"latestTime":"20260306 04:00 EST","volume":35309,"amount":4310677,"timestamp":1772787601375,"change":1.7300033569335938,"changeRate":0.014371186213700246},"impliedVol":0.5227,"impliedVolPercentile":0.824},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.05609,"change":0.35,"latestPrice":6.59,"close":6.59,"volume":6292275,"market":"US","high":6.62,"low":6.24,"preClose":6.24,"open":6.26,"turnoverRate":0.025069,"peRate":17.342105,"amplitude":0.060897,"marketValue":2011891703.96,"askSize":761,"bidSize":200,"askPrice":6.63,"bidPrice":6.5,"week52High":12.51,"week52Low":5.77,"changeRate5Day":0.029687,"changeRate20Day":-0.040757,"changeRate60Day":-0.337022,"changeRateWTD":0.061192,"changeRateMTD":0.061192,"changeRateQTD":-0.352016,"changeRateYTD":-0.352016,"amount":40971991.898096,"eps":0.38,"lyrEps":0.38,"lyrPeRate":17.342105,"pbRate":1.333527,"volumeRatio":0.741007,"committee":-0.583767,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654089993.41,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.59,"latestTime":"08:00 EST","volume":118,"amount":771.700023,"timestamp":1772802001357,"change":-0.07000000000000028,"changeRate":-0.010622154779969695},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.59,"latestTime":"08:00 EST","volume":118,"amount":771.700023,"timestamp":1772802001357,"change":-0.07000000000000028,"changeRate":-0.010622154779969695},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.59,"latestTime":"18:41 EST","volume":285068,"amount":1806606.21,"timestamp":1772754098773,"change":-0.34999999999999964,"changeRate":-0.0531107738998482},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.590000152587891,"latestTime":"20260306 04:00 EST","volume":18,"amount":115,"timestamp":1772787601322,"change":-0.18000030517578125,"changeRate":-0.02731415796782572},"impliedVol":0.6323,"impliedVolPercentile":0.7206},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.055839,"change":5.37,"latestPrice":101.54,"close":101.54,"volume":4570921,"market":"US","high":104.115,"low":98.15,"preClose":96.17,"open":98.6,"turnoverRate":0.117481,"peRate":11.848308,"amplitude":0.062026,"marketValue":4767332548.14,"askSize":10,"bidSize":30,"askPrice":101.1,"bidPrice":100.5,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.135462,"changeRate20Day":-0.131394,"changeRate60Day":-0.491665,"changeRateWTD":0.005347,"changeRateMTD":0.005347,"changeRateQTD":-0.421425,"changeRateYTD":-0.421425,"amount":463317831.663544,"eps":8.57,"lyrEps":1.88,"lyrPeRate":54.010638,"pbRate":3.539207,"volumeRatio":0.607238,"committee":0.5,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3950698012.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.54,"latestTime":"08:28 EST","volume":6237,"amount":630969.59772,"timestamp":1772803711142,"change":-0.4700000000000131,"changeRate":-0.004628717746700936},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.54,"latestTime":"08:28 EST","volume":6237,"amount":630969.59772,"timestamp":1772803711142,"change":-0.4700000000000131,"changeRate":-0.004628717746700936},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.54,"latestTime":"19:56 EST","volume":145322,"amount":14757073.3604,"timestamp":1772758613854,"change":0.11999999999999034,"changeRate":0.0011818002757533023},"overnightTrading":{"tag":"夜盘","latestPrice":102.33000183105469,"preClose":101.54000091552734,"latestTime":"20260306 04:00 EST","volume":1897,"amount":193579,"timestamp":1772787601358,"change":0.7900009155273438,"changeRate":0.007780194094980927},"impliedVol":0.7543,"impliedVolPercentile":0.596},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054618,"change":9.19,"latestPrice":177.45,"close":177.45,"volume":6958257,"market":"US","high":178.6,"low":168.71,"preClose":168.26,"open":168.71,"turnoverRate":0.021761,"peRate":0,"amplitude":0.058778,"marketValue":60723390000,"askSize":2,"bidSize":100,"askPrice":177.35,"bidPrice":175,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.025367,"changeRate20Day":0.073568,"changeRate60Day":-0.224398,"changeRateWTD":0.053679,"changeRateMTD":0.053679,"changeRateQTD":-0.191056,"changeRateYTD":-0.191056,"amount":1223391240.991974,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.55934,"volumeRatio":0.657137,"committee":0.960784,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56742241401.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":175.9129,"preClose":177.45,"latestTime":"08:28 EST","volume":8539,"amount":1504044.43136,"timestamp":1772803734328,"change":-1.537099999999981,"changeRate":-0.00866215835446594},"preHourTrading":{"tag":"盘前","latestPrice":175.9129,"preClose":177.45,"latestTime":"08:28 EST","volume":8539,"amount":1504044.43136,"timestamp":1772803734328,"change":-1.537099999999981,"changeRate":-0.00866215835446594},"postHourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.45,"latestTime":"19:59 EST","volume":392652,"amount":69671581.556,"timestamp":1772758796825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":177.4499969482422,"latestTime":"20260306 04:00 EST","volume":2810,"amount":499544,"timestamp":1772787601366,"change":0.779998779296875,"changeRate":0.0043955975920607175},"impliedVol":0.5854,"impliedVolPercentile":0.712},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.053334,"change":25.75,"latestPrice":508.56,"close":508.56,"volume":7623837,"market":"US","high":511.77,"low":484.75,"preClose":482.81,"open":486.24,"turnoverRate":0.032865,"peRate":52.164271,"amplitude":0.055964,"marketValue":171870394800,"askSize":16,"bidSize":500,"askPrice":501,"bidPrice":499,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.143011,"changeRate20Day":0.312955,"changeRate60Day":-0.265023,"changeRateWTD":0.169722,"changeRateMTD":0.169722,"changeRateQTD":-0.245258,"changeRateYTD":-0.245258,"amount":3817590078.202789,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":52.164269,"pbRate":80.513763,"volumeRatio":1.466696,"committee":0.937984,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117973362636.48,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":500.4554,"preClose":508.56,"latestTime":"08:28 EST","volume":28948,"amount":14578626.7564,"timestamp":1772803734597,"change":-8.104600000000005,"changeRate":-0.015936369356614764},"preHourTrading":{"tag":"盘前","latestPrice":500.4554,"preClose":508.56,"latestTime":"08:28 EST","volume":28948,"amount":14578626.7564,"timestamp":1772803734597,"change":-8.104600000000005,"changeRate":-0.015936369356614764},"postHourTrading":{"tag":"盘后","latestPrice":508.7,"preClose":508.56,"latestTime":"19:59 EST","volume":266915,"amount":135706500.3404,"timestamp":1772758790818,"change":0.13999999999998636,"changeRate":0.0002752870851030092},"overnightTrading":{"tag":"夜盘","latestPrice":512.5,"preClose":508.55999755859375,"latestTime":"20260306 04:00 EST","volume":15515,"amount":7969025,"timestamp":1772787601369,"change":3.94000244140625,"changeRate":0.00774736994714631},"impliedVol":0.7626,"impliedVolPercentile":0.448},{"symbol":"KR","nameCN":"克罗格","changeRate":0.052655,"change":3.58,"latestPrice":71.57,"close":71.57,"volume":15154363,"market":"US","high":71.85,"low":67.24,"preClose":67.99,"open":67.25,"turnoverRate":0.023946,"peRate":46.474027,"amplitude":0.067804,"marketValue":45293014381.2,"askSize":10,"bidSize":1,"askPrice":72,"bidPrice":70.9,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.065347,"changeRate20Day":0.071407,"changeRate60Day":0.141285,"changeRateWTD":0.048798,"changeRateMTD":0.048798,"changeRateQTD":0.145487,"changeRateYTD":0.145487,"amount":1073675727.276543,"eps":1.54,"lyrEps":3.67,"lyrPeRate":19.501362,"pbRate":6.43184,"volumeRatio":2.580362,"committee":-0.818182,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018723,"floatMarketCap":45293014381.2,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘前","latestPrice":71.2456,"preClose":71.57,"latestTime":"08:14 EST","volume":1054,"amount":75178.33126,"timestamp":1772802871709,"change":-0.32439999999999714,"changeRate":-0.004532625401704586},"preHourTrading":{"tag":"盘前","latestPrice":71.2456,"preClose":71.57,"latestTime":"08:14 EST","volume":1054,"amount":75178.33126,"timestamp":1772802871709,"change":-0.32439999999999714,"changeRate":-0.004532625401704586},"postHourTrading":{"tag":"盘后","latestPrice":71.4254,"preClose":71.57,"latestTime":"19:54 EST","volume":1388770,"amount":99334721.764,"timestamp":1772758499602,"change":-0.14459999999999695,"changeRate":-0.0020203996087745837},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601361,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.2924,"impliedVolPercentile":0.512},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.052335,"change":1.95,"latestPrice":39.21,"close":39.21,"volume":10323883,"market":"US","high":39.49,"low":37.11,"preClose":37.26,"open":37.49,"turnoverRate":0.034615,"peRate":65.349997,"amplitude":0.063875,"marketValue":11694426179.94,"askSize":80,"bidSize":1,"askPrice":39.14,"bidPrice":38.57,"week52High":57.55,"week52Low":32.83,"changeRate5Day":0.07868,"changeRate20Day":0.13291,"changeRate60Day":-0.117885,"changeRateWTD":0.091592,"changeRateMTD":0.091592,"changeRateQTD":-0.095293,"changeRateYTD":-0.095293,"amount":403259784.60004,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.660377,"pbRate":4.253943,"volumeRatio":0.885711,"committee":-0.975309,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.004822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11694426179.94,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘前","latestPrice":38.7893,"preClose":39.21,"latestTime":"08:02 EST","volume":347,"amount":13536.9558,"timestamp":1772802140018,"change":-0.4207000000000036,"changeRate":-0.010729405763835848},"preHourTrading":{"tag":"盘前","latestPrice":38.7893,"preClose":39.21,"latestTime":"08:02 EST","volume":347,"amount":13536.9558,"timestamp":1772802140018,"change":-0.4207000000000036,"changeRate":-0.010729405763835848},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":39.21,"latestTime":"19:53 EST","volume":711470,"amount":27823893.31172,"timestamp":1772758399987,"change":-0.6600000000000037,"changeRate":-0.01683244070390216},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.209999084472656,"latestTime":"20260306 04:00 EST","volume":231,"amount":9068,"timestamp":1772787601299,"change":0.04000091552734375,"changeRate":0.0010201712946018482},"impliedVol":0.472,"impliedVolPercentile":0.688}]}}}