美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,810.45

-19.5681-1.07%

涨家数：202

跌家数：818

平家数：13

市盈率：- -

高：1,830.34

开：1,830.34

低：1,798.90

收：1,830.04

成交量：33.65亿

成交额：3,913.23亿

市值：84.84万亿

流通市值：79.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	92.03	+21.60%	+16.35	5,284.03万	46.84亿	801.75亿
Samsara, Inc. US IOT	34.22	+15.69%	+4.64	1,886.95万	6.43亿	197.45亿
美国原油ETF US USO	108.57	+12.73%	+12.26	3,316.37万	35.17亿	16.96亿
京东 US JD	27.185	+6.73%	+1.72	1,427.70万	3.83亿	372.71亿
传奇生物 US LEGN	18.8	+5.92%	+1.05	82.26万	1,527.16万	34.72亿
巴西石油公司 US PBR	17.585	+5.11%	+0.8550	2,736.21万	4.80亿	1,133.18亿
CF工业 US CF	116.4	+5.07%	+5.62	482.53万	5.70亿	178.87亿
Vista Energy US VIST	63.73	+4.72%	+2.87	196.94万	1.24亿	66.44亿
克罗格 US KR	74.55	+4.16%	+2.98	427.90万	3.16亿	471.79亿
携程网 US TCOM	54.095	+4.11%	+2.14	330.38万	1.78亿	352.70亿
Beam Therapeutics, Inc. US BEAM	26.39	+3.41%	+0.8700	73.73万	1,934.66万	26.78亿
网易 US NTES	117.86	+3.40%	+3.87	87.68万	1.04亿	746.29亿
卡骆驰 US CROX	86.01	+3.27%	+2.72	49.34万	4,157.84万	43.21亿
阿根廷YPF US YPF	37.13	+3.20%	+1.15	158.74万	5,903.58万	145.70亿
Fastly, Inc. US FSLY	21.06	+3.03%	+0.6200	759.92万	1.60亿	31.97亿
MongoDB Inc. US MDB	271.83	+2.99%	+7.90	145.16万	3.91亿	218.80亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	29.905	+2.87%	+0.8350	34.75万	1,036.54万	2.35亿
白银ETF-iShares US SLV	76.25	+2.67%	+1.98	2,778.14万	21.11亿	431.58亿
ServiceNow US NOW	123.405	+2.51%	+3.03	1,272.29万	15.64亿	1,290.82亿
邦吉 US BG	116.01	+2.48%	+2.81	70.04万	8,030.25万	224.32亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1810.4672,"timestamp":1772818470891,"preClose":1830.0353,"halted":0,"volume":3365069931,"delay":0,"changeRate":-0.010693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.568115,"latestTime":"03-06 12:34:31 EST","open":1830.343,"high":1830.343,"low":1798.9,"amount":391322743093.6292,"amplitude":0.017182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01196,"peRate":28.039735,"turnoverRate":0.005799,"increases":201,"decrements":818,"flats":4,"marketCap":84839403463543,"floatMarketCap":79292086843703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1830.343,"amplitude":0.017182,"preClose":1830.0353,"low":1798.9,"pbRate":"5.01196","latestPrice":1810.4485,"volume":3365179901,"delay":0,"open":1830.343,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1854.44,"twentyDayClose":1828.6844,"sixtyDayClose":1825.7194,"secType":"PLATE","market":"US","turnoverRate":0.005799,"peRate":28.039735,"marketCap":84839403463543,"floatMarketCap":79292086843703,"timestamp":1772818472033,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":202,"down":818,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.216041,"change":16.35,"latestPrice":92.03,"close":92.03,"volume":52840307,"market":"US","high":92.27,"low":83.4,"preClose":75.68,"open":84.715,"turnoverRate":0.062304,"peRate":32.377225,"amplitude":0.117204,"marketValue":80175312001,"askSize":300,"bidSize":55,"askPrice":92.05,"bidPrice":92.02,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.126576,"changeRate20Day":0.240129,"changeRate60Day":0.000326,"changeRateWTD":0.126576,"changeRateMTD":0.126576,"changeRateQTD":0.082961,"changeRateYTD":0.082961,"amount":4683573692.082489,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.703749,"volumeRatio":5.128289,"committee":-0.960784,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002608,"floatMarketCap":78050643000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":75.68,"latestTime":"09:29 EST","volume":1720718,"amount":144595030.8324,"timestamp":1772807399910,"change":8.969999999999999,"changeRate":0.11852536997885832},"postHourTrading":{"tag":"盘后","latestPrice":86.7813,"preClose":75.68,"latestTime":"19:59 EST","volume":12020326,"amount":996531206.454293,"timestamp":1772758798819,"change":11.101299999999995,"changeRate":0.14668736786469336},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":75.68000030517578,"latestTime":"20260306 04:00 EST","volume":187064,"amount":16237490,"timestamp":1772787601373,"change":11.129997253417969,"changeRate":0.14706655930941884},"impliedVol":0.6599,"impliedVolPercentile":0.5936},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.156863,"change":4.64,"latestPrice":34.22,"close":34.22,"volume":18869544,"market":"US","high":35.01,"low":31.42,"preClose":29.58,"open":32.48,"turnoverRate":0.065755,"peRate":0,"amplitude":0.121366,"marketValue":19745078830.54,"askSize":7,"bidSize":300,"askPrice":34.22,"bidPrice":34.21,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.184083,"changeRate20Day":0.411134,"changeRate60Day":-0.218007,"changeRateWTD":0.184083,"changeRateMTD":0.184083,"changeRateQTD":-0.034697,"changeRateYTD":-0.034697,"amount":643173860.565857,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":15.149425,"volumeRatio":4.31148,"committee":0.428571,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9820083183.74,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":29.58,"latestTime":"09:29 EST","volume":229382,"amount":7350716.391444,"timestamp":1772807399932,"change":2.700000000000003,"changeRate":0.09127789046653154},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":29.58,"latestTime":"19:59 EST","volume":3535504,"amount":115561476.3897,"timestamp":1772758797309,"change":3.4200000000000017,"changeRate":0.11561866125760656},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":29.579999923706055,"latestTime":"20260306 04:00 EST","volume":16886,"amount":557529,"timestamp":1772787601370,"change":4.000001907348633,"changeRate":0.13522656922466536},"impliedVol":0.6712,"impliedVolPercentile":0.5697},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.127297,"change":12.26,"latestPrice":108.57,"close":108.57,"volume":33163658,"market":"US","high":108.81,"low":104.53,"preClose":96.31,"open":105.398,"turnoverRate":2.122664,"peRate":8.705185,"amplitude":0.04444,"marketValue":1696254577.71,"askSize":557,"bidSize":224,"askPrice":108.62,"bidPrice":108.61,"week52High":108.81,"week52Low":60.67,"changeRate5Day":0.324832,"changeRate20Day":0.4157,"changeRate60Day":0.540218,"changeRateWTD":0.324832,"changeRateMTD":0.324832,"changeRateQTD":0.569838,"changeRateYTD":0.569838,"amount":3517055370.740494,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.705185,"pbRate":1.914343,"volumeRatio":1.940812,"committee":-0.320755,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696254577.71,"shortable":3,"shares":15623603,"floatShares":15623603,"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":96.31,"latestTime":"09:29 EST","volume":2064245,"amount":212842885.87793,"timestamp":1772807399999,"change":9.069999999999993,"changeRate":0.09417505970304219},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":96.31,"latestTime":"19:59 EST","volume":562773,"amount":53923390.4721,"timestamp":1772758797650,"change":-0.960000000000008,"changeRate":-0.009967812272868944},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":96.30999755859375,"latestTime":"20260306 04:00 EST","volume":172991,"amount":16730218,"timestamp":1772787601376,"change":1.6100006103515625,"changeRate":0.016716858593751487},"impliedVol":1.0049,"impliedVolPercentile":0.996},{"symbol":"JD","nameCN":"京东","changeRate":0.067334,"change":1.715,"latestPrice":27.185,"close":27.185,"volume":14277038,"market":"US","high":27.265,"low":26.23,"preClose":25.47,"open":26.325,"turnoverRate":0.011431,"peRate":9.097407,"amplitude":0.040636,"marketValue":37270635000,"askSize":800,"bidSize":700,"askPrice":27.19,"bidPrice":27.18,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.024689,"changeRate20Day":-0.004941,"changeRate60Day":-0.09141,"changeRateWTD":0.024689,"changeRateMTD":0.024689,"changeRateQTD":-0.052787,"changeRateYTD":-0.052787,"amount":382511216.420464,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.387867,"pbRate":0.160696,"volumeRatio":1.912544,"committee":-0.066667,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037569,"floatMarketCap":33954065000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":26.3401,"preClose":25.47,"latestTime":"09:29 EST","volume":614035,"amount":16323331.440025,"timestamp":1772807391009,"change":0.8701000000000008,"changeRate":0.034161758932076985},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.47,"latestTime":"19:59 EST","volume":112522,"amount":2857782.9102,"timestamp":1772758784105,"change":-0.10999999999999943,"changeRate":-0.00431880643894776},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":25.469999313354492,"latestTime":"20260306 04:00 EST","volume":910763,"amount":24220694,"timestamp":1772787601375,"change":1.4200000762939453,"changeRate":0.05575186943760173},"impliedVol":0.4291,"impliedVolPercentile":0.4024},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.059155,"change":1.05,"latestPrice":18.8,"close":18.8,"volume":822602,"market":"US","high":19,"low":17.48,"preClose":17.75,"open":17.81,"turnoverRate":0.010108,"peRate":0,"amplitude":0.085634,"marketValue":3472163803.2,"askSize":1,"bidSize":280,"askPrice":18.81,"bidPrice":18.79,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.010526,"changeRate20Day":0.125749,"changeRate60Day":-0.280245,"changeRateWTD":-0.010526,"changeRateMTD":-0.010526,"changeRateQTD":-0.135235,"changeRateYTD":-0.135235,"amount":15271603.431339,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.433503,"volumeRatio":1.003155,"committee":0.992883,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.000532,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529981656.4,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.75,"latestTime":"09:25 EST","volume":588,"amount":10408.150956,"timestamp":1772807100036,"change":-0.010000000000001563,"changeRate":-0.0005633802816902289},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.75,"latestTime":"19:59 EST","volume":16330,"amount":289882.83,"timestamp":1772758771180,"change":0.23999999999999844,"changeRate":0.013521126760563293},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.75,"latestTime":"20260306 04:00 EST","volume":350,"amount":6241,"timestamp":1772787601377,"change":0.05999946594238281,"changeRate":0.003380251602387764},"impliedVol":0.6663,"impliedVolPercentile":0.8327},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.051106,"change":0.855,"latestPrice":17.585,"close":17.585,"volume":27362128,"market":"US","high":17.825,"low":17.17,"preClose":16.73,"open":17.28,"turnoverRate":0.006745,"peRate":7.790691,"amplitude":0.039151,"marketValue":113317740000,"askSize":1491,"bidSize":1779,"askPrice":17.59,"bidPrice":17.58,"week52High":17.825,"week52Low":11.0329,"changeRate5Day":0.057426,"changeRate20Day":0.180201,"changeRate60Day":0.436683,"changeRateWTD":0.057426,"changeRateMTD":0.057426,"changeRateQTD":0.483966,"changeRateYTD":0.483966,"amount":480001213.886078,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":19.162015,"pbRate":0.267932,"volumeRatio":1.779909,"committee":0.078509,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.221,"divideRate":0.069434,"floatMarketCap":71331827534.595,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.73,"latestTime":"09:29 EST","volume":508480,"amount":8697837.18272,"timestamp":1772807399372,"change":0.5399999999999991,"changeRate":0.032277346084877416},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.73,"latestTime":"19:59 EST","volume":288362,"amount":4821437.1288,"timestamp":1772758789833,"change":-0.010000000000001563,"changeRate":-0.000597728631201528},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.729999542236328,"latestTime":"20260306 04:00 EST","volume":31748,"amount":542161,"timestamp":1772787601360,"change":0.3400001525878906,"changeRate":0.020322783137532722},"impliedVol":0.4221,"impliedVolPercentile":0.9004},{"symbol":"CF","nameCN":"CF工业","changeRate":0.050731,"change":5.62,"latestPrice":116.4,"close":116.4,"volume":4825305,"market":"US","high":120.49,"low":111.88,"preClose":110.78,"open":111.88,"turnoverRate":0.031401,"peRate":12.976588,"amplitude":0.077722,"marketValue":17887050764.4,"askSize":300,"bidSize":1,"askPrice":116.63,"bidPrice":116.31,"week52High":120.49,"week52Low":67.34,"changeRate5Day":0.169379,"changeRate20Day":0.274639,"changeRate60Day":0.506601,"changeRateWTD":0.169379,"changeRateMTD":0.169379,"changeRateQTD":0.505043,"changeRateYTD":0.505043,"amount":570032557.014427,"eps":8.97,"lyrEps":8.97,"lyrPeRate":12.976589,"pbRate":3.697199,"volumeRatio":2.015069,"committee":-0.993355,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017182,"floatMarketCap":17887050764.4,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":110.78,"latestTime":"09:29 EST","volume":39721,"amount":4539239.456796,"timestamp":1772807399079,"change":0.980000000000004,"changeRate":0.008846362159234554},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.78,"latestTime":"19:58 EST","volume":80255,"amount":8902070.90015,"timestamp":1772758715263,"change":0.769999999999996,"changeRate":0.0069507131251128},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":110.77999877929688,"latestTime":"20260306 04:00 EST","volume":1743,"amount":194809,"timestamp":1772787601371,"change":1.4599990844726562,"changeRate":0.013179266118077518},"impliedVol":0.5291,"impliedVolPercentile":0.988},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.047157,"change":2.87,"latestPrice":63.73,"close":63.73,"volume":1969439,"market":"US","high":64,"low":61.04,"preClose":60.86,"open":61.16,"turnoverRate":0.022617,"peRate":9.502013,"amplitude":0.048636,"marketValue":6644261136.76,"askSize":2,"bidSize":189,"askPrice":63.79,"bidPrice":63.66,"week52High":64,"week52Low":31.63,"changeRate5Day":0.103741,"changeRate20Day":0.177133,"changeRate60Day":0.252063,"changeRateWTD":0.103741,"changeRateMTD":0.103741,"changeRateQTD":0.3097,"changeRateYTD":0.3097,"amount":123931462.773392,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.502013,"pbRate":2.645436,"volumeRatio":1.926435,"committee":0.979058,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549455957.84,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.86,"latestTime":"09:21 EST","volume":8224,"amount":502746.245504,"timestamp":1772806881291,"change":-0.259999999999998,"changeRate":-0.004272099901413046},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.86,"latestTime":"19:49 EST","volume":8722,"amount":529841.6999,"timestamp":1772758194791,"change":0.03999999999999915,"changeRate":0.0006572461386789212},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260306 04:00 EST","volume":121,"amount":7356,"timestamp":1772787601378,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.6255},{"symbol":"KR","nameCN":"克罗格","changeRate":0.041638,"change":2.98,"latestPrice":74.55,"close":74.55,"volume":4278969,"market":"US","high":74.7,"low":71.56,"preClose":71.57,"open":71.65,"turnoverRate":0.006761,"peRate":48.409092,"amplitude":0.043873,"marketValue":47178904878,"askSize":39,"bidSize":100,"askPrice":74.57,"bidPrice":74.54,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.092468,"changeRate20Day":0.118194,"changeRate60Day":0.176239,"changeRateWTD":0.092468,"changeRateMTD":0.092468,"changeRateQTD":0.193182,"changeRateYTD":0.193182,"amount":315983278.579422,"eps":1.54,"lyrEps":3.67,"lyrPeRate":20.313351,"pbRate":6.699646,"volumeRatio":1.107016,"committee":0.438849,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.017975,"floatMarketCap":47178904878,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.57,"latestTime":"09:28 EST","volume":4875,"amount":347900.81625,"timestamp":1772807317100,"change":-0.0799999999999983,"changeRate":-0.0011177867821712771},"postHourTrading":{"tag":"盘后","latestPrice":71.4254,"preClose":71.57,"latestTime":"19:54 EST","volume":1388770,"amount":99334721.764,"timestamp":1772758499602,"change":-0.14459999999999695,"changeRate":-0.0020203996087745837},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601361,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.2973,"impliedVolPercentile":0.5299},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.041089,"change":2.135,"latestPrice":54.095,"close":54.095,"volume":3303785,"market":"US","high":54.19,"low":52.7,"preClose":51.96,"open":52.95,"turnoverRate":0.005565,"peRate":7.937111,"amplitude":0.028676,"marketValue":35269940000,"askSize":100,"bidSize":134,"askPrice":54.1,"bidPrice":54.08,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.028031,"changeRate20Day":-0.056757,"changeRate60Day":-0.228867,"changeRateWTD":0.028031,"changeRateMTD":0.028031,"changeRateQTD":-0.24774,"changeRateYTD":-0.24774,"amount":177526053.330059,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.937111,"pbRate":0.206318,"volumeRatio":1.747536,"committee":0.145299,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040479,"floatMarketCap":32113222217.875,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":52.0005,"preClose":51.96,"latestTime":"19:58 EST","volume":126854,"amount":6591200.9639,"timestamp":1772758713010,"change":0.040500000000001535,"changeRate":0.0007794457274827085},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4235,"impliedVolPercentile":0.7052},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.034091,"change":0.87,"latestPrice":26.39,"close":26.39,"volume":737334,"market":"US","high":26.955,"low":24.6,"preClose":25.52,"open":24.6,"turnoverRate":0.008198,"peRate":0,"amplitude":0.092281,"marketValue":2677923772.16,"askSize":160,"bidSize":249,"askPrice":26.44,"bidPrice":26.34,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.072734,"changeRate20Day":0.067125,"changeRate60Day":-0.026199,"changeRateWTD":-0.072734,"changeRateMTD":-0.072734,"changeRateQTD":-0.04798,"changeRateYTD":-0.04798,"amount":19346566.724842,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.162479,"volumeRatio":0.636281,"committee":0.217604,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2373590492,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":25.52,"latestTime":"09:29 EST","volume":18901,"amount":474123.665481,"timestamp":1772807399999,"change":-0.8299999999999983,"changeRate":-0.03252351097178677},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.52,"latestTime":"19:49 EST","volume":22024,"amount":562541.229,"timestamp":1772758147789,"change":0.28000000000000114,"changeRate":0.010971786833855844},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.520000457763672,"latestTime":"20260306 04:00 EST","volume":689,"amount":17968,"timestamp":1772787601374,"change":0.4799995422363281,"changeRate":0.018808759154637988},"impliedVol":0.8631,"impliedVolPercentile":0.7689},{"symbol":"NTES","nameCN":"网易","changeRate":0.03395,"change":3.87,"latestPrice":117.86,"close":117.86,"volume":876775,"market":"US","high":119.0825,"low":117.04,"preClose":113.99,"open":117.57,"turnoverRate":0.002585,"peRate":15.73206,"amplitude":0.017918,"marketValue":74628749752.24,"askSize":106,"bidSize":441,"askPrice":118,"bidPrice":117.86,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.025137,"changeRate20Day":-0.020283,"changeRate60Day":-0.138828,"changeRateWTD":0.025137,"changeRateMTD":0.025137,"changeRateQTD":-0.143584,"changeRateYTD":-0.143584,"amount":103797224.30439,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.73206,"pbRate":0.465568,"volumeRatio":1.4064,"committee":0.612431,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176551,"floatMarketCap":39975090305.32,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":113.99,"latestTime":"09:28 EST","volume":6435,"amount":762968.24604,"timestamp":1772807282244,"change":3.430000000000007,"changeRate":0.03009035880340387},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.99,"latestTime":"19:07 EST","volume":17079,"amount":1946813.1676,"timestamp":1772755677510,"change":-0.09999999999999432,"changeRate":-0.0008772699359592449},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4108,"impliedVolPercentile":0.5896},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.032657,"change":2.72,"latestPrice":86.01,"close":86.01,"volume":493441,"market":"US","high":86.145,"low":82.355,"preClose":83.29,"open":83.05,"turnoverRate":0.009842,"peRate":0,"amplitude":0.045504,"marketValue":4320591591.96,"askSize":100,"bidSize":11,"askPrice":86.01,"bidPrice":85.84,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.051813,"changeRate20Day":0.01799,"changeRate60Day":-0.00232,"changeRateWTD":-0.051813,"changeRateMTD":-0.051813,"changeRateQTD":0.00573,"changeRateYTD":0.00573,"amount":41578427.699707,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.340794,"volumeRatio":0.754521,"committee":-0.801802,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4312291971,"shortable":3,"shares":50233596,"floatShares":50137100,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":83.29,"latestTime":"09:29 EST","volume":2042,"amount":169501.27416,"timestamp":1772807346146,"change":-1,"changeRate":-0.012006243246488173},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.29,"latestTime":"19:35 EST","volume":108828,"amount":9064299.3788,"timestamp":1772757333921,"change":0.009999999999990905,"changeRate":0.00012006243246477253},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":83.29000091552734,"latestTime":"20260306 04:00 EST","volume":741,"amount":62470,"timestamp":1772787601251,"change":0.9899978637695312,"changeRate":0.011886155035267515},"impliedVol":0.45,"impliedVolPercentile":0.3108},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.031962,"change":1.15,"latestPrice":37.13,"close":37.13,"volume":1587351,"market":"US","high":38.1,"low":35.91,"preClose":35.98,"open":36.44,"turnoverRate":0.008237,"peRate":0,"amplitude":0.060867,"marketValue":14570207880.06,"askSize":150,"bidSize":101,"askPrice":37.33,"bidPrice":37.1,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.049166,"changeRate20Day":-0.009867,"changeRate60Day":0.033111,"changeRateWTD":0.049166,"changeRateMTD":0.049166,"changeRateQTD":0.026825,"changeRateYTD":0.026825,"amount":59035797.736553,"eps":-2.100109,"lyrEps":-2.100109,"lyrPeRate":0,"pbRate":1.249811,"volumeRatio":1.656253,"committee":-0.195219,"roa":0.043135,"roe":-0.082067,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7155391436.06,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.98,"latestTime":"09:28 EST","volume":42621,"amount":1528776.9111,"timestamp":1772807325065,"change":-0.04999999999999716,"changeRate":-0.0013896609227347738},"postHourTrading":{"tag":"盘后","latestPrice":35.9701,"preClose":35.98,"latestTime":"19:59 EST","volume":21768,"amount":783131.44,"timestamp":1772758799210,"change":-0.00989999999999469,"changeRate":-0.0002751528627013533},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.753},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030333,"change":0.62,"latestPrice":21.06,"close":21.06,"volume":7599183,"market":"US","high":21.6,"low":19.935,"preClose":20.44,"open":19.935,"turnoverRate":0.055717,"peRate":0,"amplitude":0.081458,"marketValue":3196908000,"askSize":30,"bidSize":102,"askPrice":21.07,"bidPrice":21.04,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.101464,"changeRate20Day":1.645729,"changeRate60Day":0.893885,"changeRateWTD":0.101464,"changeRateMTD":0.101464,"changeRateQTD":1.068762,"changeRateYTD":1.068762,"amount":159799025.354822,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.439096,"volumeRatio":1.206009,"committee":0.545455,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2872358194.68,"shortable":0,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601346,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.879,"impliedVolPercentile":0.5339},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029932,"change":7.9,"latestPrice":271.83,"close":271.83,"volume":1451575,"market":"US","high":275.37,"low":258.02,"preClose":263.93,"open":258.31,"turnoverRate":0.018301,"peRate":0,"amplitude":0.065737,"marketValue":21880350756.42,"askSize":42,"bidSize":110,"askPrice":271.94,"bidPrice":271.67,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.172436,"changeRate20Day":-0.167443,"changeRate60Day":-0.350792,"changeRateWTD":-0.172436,"changeRateMTD":-0.172436,"changeRateQTD":-0.352308,"changeRateYTD":-0.352308,"amount":391347995.549774,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.411144,"volumeRatio":0.573429,"committee":0.447368,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21561087236.91,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":263.93,"latestTime":"09:27 EST","volume":8771,"amount":2279234.07733,"timestamp":1772807232193,"change":-4.980000000000018,"changeRate":-0.01886863941196536},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":263.93,"latestTime":"19:59 EST","volume":193567,"amount":51084127.2465,"timestamp":1772758758822,"change":0.46999999999997044,"changeRate":0.0017807752055468134},"overnightTrading":{"tag":"夜盘","latestPrice":264.42999267578125,"preClose":263.92999267578125,"latestTime":"20260306 04:00 EST","volume":2453,"amount":648929,"timestamp":1772787601260,"change":0.5,"changeRate":0.0018944417606005601},"impliedVol":0.6445,"impliedVolPercentile":0.5936},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.028724,"change":0.835,"latestPrice":29.905,"close":29.905,"volume":347483,"market":"US","high":30.145,"low":29.305,"preClose":29.07,"open":29.495,"turnoverRate":0.04413,"peRate":0,"amplitude":0.028896,"marketValue":235474571.735,"askSize":100,"bidSize":600,"askPrice":29.92,"bidPrice":29.88,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.08126,"changeRate20Day":-0.209699,"changeRate60Day":-0.330385,"changeRateWTD":-0.08126,"changeRateMTD":-0.08126,"changeRateQTD":-0.254425,"changeRateYTD":-0.254425,"amount":10365425.153973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221457,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.037231,"floatMarketCap":235474571.735,"shortable":3,"shares":7874087,"floatShares":7874087,"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.07,"latestTime":"09:25 EST","volume":19764,"amount":599663.9709,"timestamp":1772807106237,"change":0.5399999999999991,"changeRate":0.018575851393188826},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.07,"latestTime":"19:57 EST","volume":7918,"amount":229581.7014,"timestamp":1772758622161,"change":0.030000000000001137,"changeRate":0.0010319917440660866},"impliedVol":0.6908,"impliedVolPercentile":0.8008},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.026659,"change":1.98,"latestPrice":76.25,"close":76.25,"volume":27781371,"market":"US","high":76.97,"low":74.58,"preClose":74.27,"open":75.09,"turnoverRate":0.049084,"peRate":5.459767,"amplitude":0.03218,"marketValue":43157500000,"askSize":110,"bidSize":350,"askPrice":76.26,"bidPrice":76.25,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.102836,"changeRate20Day":0.14335,"changeRate60Day":0.446595,"changeRateWTD":-0.102836,"changeRateMTD":-0.102836,"changeRateQTD":0.183639,"changeRateYTD":0.183639,"amount":2111496956.081268,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.864303,"pbRate":1.134342,"volumeRatio":0.849762,"committee":0.207547,"roa":0,"roe":0.828296,"changeRate5Min":0.004413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43157500000,"shortable":3,"shares":566000000,"floatShares":566000000,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.27,"latestTime":"09:29 EST","volume":1270628,"amount":95396691.82264,"timestamp":1772807397600,"change":0.8100000000000023,"changeRate":0.010906153224720645},"postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.27,"latestTime":"19:59 EST","volume":1095550,"amount":81894922.1792,"timestamp":1772758797459,"change":0.3100000000000023,"changeRate":0.0041739598761276735},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":74.2699966430664,"latestTime":"20260306 04:00 EST","volume":1414054,"amount":107466454,"timestamp":1772787601379,"change":2.0600051879882812,"changeRate":0.02773670770295634},"impliedVol":0.7939,"impliedVolPercentile":0.8924},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.025129,"change":3.025,"latestPrice":123.405,"close":123.405,"volume":12722865,"market":"US","high":124.66,"low":120.175,"preClose":120.38,"open":120.61,"turnoverRate":0.012296,"peRate":73.895211,"amplitude":0.037257,"marketValue":129081630000,"askSize":80,"bidSize":1,"askPrice":123.42,"bidPrice":123.39,"week52High":211.478,"week52Low":98,"changeRate5Day":0.142533,"changeRate20Day":0.202426,"changeRate60Day":-0.277082,"changeRateWTD":0.142533,"changeRateMTD":0.142533,"changeRateQTD":-0.194432,"changeRateYTD":-0.194432,"amount":1563535585.939636,"eps":1.67,"lyrEps":1.67,"lyrPeRate":73.89521,"pbRate":9.956929,"volumeRatio":1.404666,"committee":-0.975309,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127690060304.775,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":120.88,"preClose":120.38,"latestTime":"09:29 EST","volume":133027,"amount":15929644.03115,"timestamp":1772807398758,"change":0.5,"changeRate":0.004153513872736335},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":120.38,"latestTime":"19:59 EST","volume":680469,"amount":81934866.9248,"timestamp":1772758777720,"change":0.46999999999999886,"changeRate":0.0039043030403721458},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":120.37999725341797,"latestTime":"20260306 04:00 EST","volume":35309,"amount":4310677,"timestamp":1772787601375,"change":1.7300033569335938,"changeRate":0.014371186213700246},"impliedVol":0.5219,"impliedVolPercentile":0.8088},{"symbol":"BG","nameCN":"邦吉","changeRate":0.024823,"change":2.81,"latestPrice":116.01,"close":116.01,"volume":700447,"market":"US","high":116.84,"low":112.29,"preClose":113.2,"open":113.1045,"turnoverRate":0.00422,"peRate":23.618021,"amplitude":0.040194,"marketValue":22431815062.47,"askSize":24,"bidSize":20,"askPrice":116.09,"bidPrice":116.03,"week52High":124.78,"week52Low":68.3301,"changeRate5Day":-0.038458,"changeRate20Day":0.018167,"changeRate60Day":0.262213,"changeRateWTD":-0.038458,"changeRateMTD":-0.038458,"changeRateQTD":0.302313,"changeRateYTD":0.302313,"amount":80302524.860199,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":23.618022,"pbRate":1.410451,"volumeRatio":1.043922,"committee":-0.090909,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.024136,"floatMarketCap":19257660000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.2,"latestTime":"09:28 EST","volume":268,"amount":30462.44914,"timestamp":1772807294733,"change":0.7999999999999972,"changeRate":0.007067137809187254},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"19:52 EST","volume":54371,"amount":6154821.51,"timestamp":1772758327318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.19999694824219,"latestTime":"20260306 04:00 EST","volume":241,"amount":27261,"timestamp":1772787601376,"change":-0.1999969482421875,"changeRate":-0.0017667575409355445},"impliedVol":0.3845,"impliedVolPercentile":0.8606}]}}}