美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,808.98

-21.1127-1.15%

涨家数：135

跌家数：883

平家数：15

市盈率：- -

高：1,830.34

开：1,830.34

低：1,798.90

收：1,830.04

成交量：15.09亿

成交额：1,812.48亿

市值：84.76万亿

流通市值：79.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	89.56	+18.34%	+13.88	2,850.21万	24.89亿	780.23亿
Samsara, Inc. US IOT	33.92	+14.67%	+4.34	832.47万	2.79亿	195.72亿
美国原油ETF US USO	105.8799	+9.94%	+9.57	1,789.22万	18.91亿	16.54亿
CF工业 US CF	120.11	+8.42%	+9.33	290.65万	3.43亿	184.57亿
京东 US JD	26.9	+5.61%	+1.43	752.22万	2.00亿	368.80亿
传奇生物 US LEGN	18.505	+4.25%	+0.7550	35.18万	641.70万	34.18亿
Beam Therapeutics, Inc. US BEAM	26.56	+4.08%	+1.04	33.56万	867.19万	26.95亿
网易 US NTES	118.485	+3.94%	+4.50	52.94万	6,270.50万	750.24亿
巴西石油公司 US PBR	17.375	+3.86%	+0.6450	1,121.58万	1.95亿	1,119.65亿
Fastly, Inc. US FSLY	21.2	+3.72%	+0.7600	427.35万	8,883.25万	32.18亿
携程网 US TCOM	53.7671	+3.48%	+1.81	128.10万	6,821.50万	350.56亿
克罗格 US KR	73.58	+2.81%	+2.01	173.17万	1.27亿	465.65亿
白银ETF-iShares US SLV	76.2699	+2.69%	+2.00	1,546.39万	11.69亿	431.69亿
中通快递 US ZTO	22.955	+2.43%	+0.5450	30.85万	707.13万	182.26亿
三倍做多富时中国ETF-Direxion US YINN	33.5591	+2.38%	+0.7791	124.09万	4,110.27万	7.13亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	29.76	+2.37%	+0.6900	15.13万	447.60万	2.34亿
Fluence Energy, Inc. US FLNC	16.12	+2.28%	+0.3600	44.29万	693.78万	29.65亿
MP Materials Corp. US MP	59.715	+2.11%	+1.24	127.20万	7,374.15万	105.83亿
Intellia Therapeutics Inc US NTLA	13.415	+2.02%	+0.2650	87.57万	1,144.81万	15.85亿
EyePoint US EYPT	16.065	+1.94%	+0.3050	19.33万	301.04万	13.40亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1808.9226,"timestamp":1772810373560,"preClose":1830.0353,"halted":0,"volume":1509941048,"delay":0,"changeRate":-0.011537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.112671,"latestTime":"03-06 10:19:33 EST","open":1830.343,"high":1830.343,"low":1798.9,"amount":181247594145.0675,"amplitude":0.017182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01196,"peRate":28.039735,"turnoverRate":0.002602,"increases":135,"decrements":883,"flats":5,"marketCap":84762859628919,"floatMarketCap":79222004371479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1830.343,"amplitude":0.017182,"preClose":1830.0353,"low":1798.9,"pbRate":"5.01196","latestPrice":1808.9833,"volume":1508965598,"delay":0,"open":1830.343,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1854.44,"twentyDayClose":1828.6844,"sixtyDayClose":1825.7194,"secType":"PLATE","market":"US","turnoverRate":0.0026,"peRate":28.039735,"marketCap":84765349950679,"floatMarketCap":79224399711479,"timestamp":1772810369996,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":135,"down":883,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.183404,"change":13.88,"latestPrice":89.56,"close":89.56,"volume":28502082,"market":"US","high":89.7,"low":83.4,"preClose":75.68,"open":84.715,"turnoverRate":0.033607,"peRate":31.50825,"amplitude":0.083245,"marketValue":78023480852,"askSize":100,"bidSize":104,"askPrice":89.63,"bidPrice":89.6,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.09634,"changeRate20Day":0.206845,"changeRate60Day":-0.026522,"changeRateWTD":0.09634,"changeRateMTD":0.09634,"changeRateQTD":0.053895,"changeRateYTD":0.053895,"amount":2488601299.296341,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.550665,"volumeRatio":10.234944,"committee":0.766082,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.010153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00268,"floatMarketCap":75955836000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":75.68,"latestTime":"09:29 EST","volume":1720718,"amount":144595030.8324,"timestamp":1772807399910,"change":8.969999999999999,"changeRate":0.11852536997885832},"postHourTrading":{"tag":"盘后","latestPrice":86.7813,"preClose":75.68,"latestTime":"19:59 EST","volume":12020326,"amount":996531206.454293,"timestamp":1772758798819,"change":11.101299999999995,"changeRate":0.14668736786469336},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":75.68000030517578,"latestTime":"20260306 04:00 EST","volume":187064,"amount":16237490,"timestamp":1772787601373,"change":11.129997253417969,"changeRate":0.14706655930941884},"impliedVol":0.6666,"impliedVolPercentile":0.5976},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.146721,"change":4.34,"latestPrice":33.92,"close":33.92,"volume":8324678,"market":"US","high":34.41,"low":31.42,"preClose":29.58,"open":32.48,"turnoverRate":0.029009,"peRate":0,"amplitude":0.101082,"marketValue":19571977613.44,"askSize":100,"bidSize":100,"askPrice":33.92,"bidPrice":33.89,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.173702,"changeRate20Day":0.398763,"changeRate60Day":-0.224863,"changeRateWTD":0.173702,"changeRateMTD":0.173702,"changeRateQTD":-0.043159,"changeRateYTD":-0.043159,"amount":279388304.196365,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":15.016613,"volumeRatio":7.037755,"committee":0,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9733992448.640001,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":29.58,"latestTime":"09:29 EST","volume":229382,"amount":7350716.391444,"timestamp":1772807399932,"change":2.700000000000003,"changeRate":0.09127789046653154},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":29.58,"latestTime":"19:59 EST","volume":3535504,"amount":115561476.3897,"timestamp":1772758797309,"change":3.4200000000000017,"changeRate":0.11561866125760656},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":29.579999923706055,"latestTime":"20260306 04:00 EST","volume":16886,"amount":557529,"timestamp":1772787601370,"change":4.000001907348633,"changeRate":0.13522656922466536},"impliedVol":0.6995,"impliedVolPercentile":0.6135},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.099366,"change":9.5699,"latestPrice":105.8799,"close":105.8799,"volume":17892239,"market":"US","high":106.9,"low":104.53,"preClose":96.31,"open":105.398,"turnoverRate":1.145206,"peRate":8.489491,"amplitude":0.024608,"marketValue":1654225523.2797,"askSize":110,"bidSize":116,"askPrice":105.88,"bidPrice":105.86,"week52High":106.9,"week52Low":60.67,"changeRate5Day":0.292006,"changeRate20Day":0.380622,"changeRate60Day":0.502056,"changeRateWTD":0.292006,"changeRateMTD":0.292006,"changeRateQTD":0.530941,"changeRateYTD":0.530941,"amount":1891313625.993408,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.489491,"pbRate":1.866911,"volumeRatio":3.874248,"committee":0.026549,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.004553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654225523.2797,"shortable":3,"shares":15623603,"floatShares":15623603,"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":96.31,"latestTime":"09:29 EST","volume":2064245,"amount":212842885.87793,"timestamp":1772807399999,"change":9.069999999999993,"changeRate":0.09417505970304219},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":96.31,"latestTime":"19:59 EST","volume":562773,"amount":53923390.4721,"timestamp":1772758797650,"change":-0.960000000000008,"changeRate":-0.009967812272868944},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":96.30999755859375,"latestTime":"20260306 04:00 EST","volume":172991,"amount":16730218,"timestamp":1772787601376,"change":1.6100006103515625,"changeRate":0.016716858593751487},"impliedVol":0.9434,"impliedVolPercentile":0.996},{"symbol":"CF","nameCN":"CF工业","changeRate":0.084221,"change":9.33,"latestPrice":120.11,"close":120.11,"volume":2906476,"market":"US","high":120.49,"low":111.88,"preClose":110.78,"open":111.88,"turnoverRate":0.018914,"peRate":13.390189,"amplitude":0.077722,"marketValue":18457162090.31,"askSize":109,"bidSize":56,"askPrice":120.12,"bidPrice":119.93,"week52High":120.49,"week52Low":67.34,"changeRate5Day":0.206651,"changeRate20Day":0.315265,"changeRate60Day":0.554621,"changeRateWTD":0.206651,"changeRateMTD":0.206651,"changeRateQTD":0.553013,"changeRateYTD":0.553013,"amount":343433516.68634,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.39019,"pbRate":3.81504,"volumeRatio":4.490902,"committee":-0.321212,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.011538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016651,"floatMarketCap":18457162090.31,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":110.78,"latestTime":"09:29 EST","volume":39721,"amount":4539239.456796,"timestamp":1772807399079,"change":0.980000000000004,"changeRate":0.008846362159234554},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.78,"latestTime":"19:58 EST","volume":80255,"amount":8902070.90015,"timestamp":1772758715263,"change":0.769999999999996,"changeRate":0.0069507131251128},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":110.77999877929688,"latestTime":"20260306 04:00 EST","volume":1743,"amount":194809,"timestamp":1772787601371,"change":1.4599990844726562,"changeRate":0.013179266118077518},"impliedVol":0.5433,"impliedVolPercentile":0.988},{"symbol":"JD","nameCN":"京东","changeRate":0.056144,"change":1.43,"latestPrice":26.9,"close":26.9,"volume":7522171,"market":"US","high":26.92,"low":26.23,"preClose":25.47,"open":26.325,"turnoverRate":0.006023,"peRate":9.002033,"amplitude":0.027091,"marketValue":36879900000,"askSize":736,"bidSize":1911,"askPrice":26.91,"bidPrice":26.9,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.013946,"changeRate20Day":-0.015373,"changeRate60Day":-0.100936,"changeRateWTD":0.013946,"changeRateMTD":0.013946,"changeRateQTD":-0.062718,"changeRateYTD":-0.062718,"amount":199963365.200218,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.310414,"pbRate":0.159011,"volumeRatio":3.728363,"committee":0.443899,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037967,"floatMarketCap":33598100000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":26.3401,"preClose":25.47,"latestTime":"09:29 EST","volume":614035,"amount":16323331.440025,"timestamp":1772807391009,"change":0.8701000000000008,"changeRate":0.034161758932076985},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.47,"latestTime":"19:59 EST","volume":112522,"amount":2857782.9102,"timestamp":1772758784105,"change":-0.10999999999999943,"changeRate":-0.00431880643894776},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":25.469999313354492,"latestTime":"20260306 04:00 EST","volume":910763,"amount":24220694,"timestamp":1772787601375,"change":1.4200000762939453,"changeRate":0.05575186943760173},"impliedVol":0.4353,"impliedVolPercentile":0.4382},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.042535,"change":0.755,"latestPrice":18.505,"close":18.505,"volume":351772,"market":"US","high":18.7,"low":17.48,"preClose":17.75,"open":17.81,"turnoverRate":0.004322,"peRate":0,"amplitude":0.068732,"marketValue":3417680381.82,"askSize":83,"bidSize":3,"askPrice":18.55,"bidPrice":18.44,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.026053,"changeRate20Day":0.108084,"changeRate60Day":-0.291539,"changeRateWTD":-0.026053,"changeRateMTD":-0.026053,"changeRateQTD":-0.148804,"changeRateYTD":-0.148804,"amount":6417045.827477,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.379626,"volumeRatio":1.587235,"committee":-0.930233,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.00081,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505973965.515,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.75,"latestTime":"09:25 EST","volume":588,"amount":10408.150956,"timestamp":1772807100036,"change":-0.010000000000001563,"changeRate":-0.0005633802816902289},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.75,"latestTime":"19:59 EST","volume":16330,"amount":289882.83,"timestamp":1772758771180,"change":0.23999999999999844,"changeRate":0.013521126760563293},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.75,"latestTime":"20260306 04:00 EST","volume":350,"amount":6241,"timestamp":1772787601377,"change":0.05999946594238281,"changeRate":0.003380251602387764},"impliedVol":0.5123,"impliedVolPercentile":0.2948},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.040752,"change":1.04,"latestPrice":26.56,"close":26.56,"volume":335598,"market":"US","high":26.69,"low":24.6,"preClose":25.52,"open":24.6,"turnoverRate":0.003731,"peRate":0,"amplitude":0.081897,"marketValue":2695174512.64,"askSize":114,"bidSize":142,"askPrice":26.66,"bidPrice":26.56,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.06676,"changeRate20Day":0.073999,"changeRate60Day":-0.019926,"changeRateWTD":-0.06676,"changeRateMTD":-0.06676,"changeRateQTD":-0.041847,"changeRateYTD":-0.041847,"amount":8671876.054996,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.17641,"volumeRatio":1.071534,"committee":0.109375,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.00797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2388880768,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":25.52,"latestTime":"09:29 EST","volume":18901,"amount":474123.665481,"timestamp":1772807399999,"change":-0.8299999999999983,"changeRate":-0.03252351097178677},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.52,"latestTime":"19:49 EST","volume":22024,"amount":562541.229,"timestamp":1772758147789,"change":0.28000000000000114,"changeRate":0.010971786833855844},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.520000457763672,"latestTime":"20260306 04:00 EST","volume":689,"amount":17968,"timestamp":1772787601374,"change":0.4799995422363281,"changeRate":0.018808759154637988},"impliedVol":0.8604,"impliedVolPercentile":0.761},{"symbol":"NTES","nameCN":"网易","changeRate":0.039433,"change":4.495,"latestPrice":118.485,"close":118.485,"volume":529375,"market":"US","high":119.0825,"low":117.04,"preClose":113.99,"open":117.57,"turnoverRate":0.001561,"peRate":15.815486,"amplitude":0.017918,"marketValue":75024498679.74,"askSize":46,"bidSize":4,"askPrice":118.61,"bidPrice":118.31,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.030573,"changeRate20Day":-0.015087,"changeRate60Day":-0.134261,"changeRateWTD":0.030573,"changeRateMTD":0.030573,"changeRateQTD":-0.139042,"changeRateYTD":-0.139042,"amount":62704959.869385,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.815486,"pbRate":0.468037,"volumeRatio":3.141853,"committee":0.369863,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17562,"floatMarketCap":40187074281.57,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":113.99,"latestTime":"09:28 EST","volume":6435,"amount":762968.24604,"timestamp":1772807282244,"change":3.430000000000007,"changeRate":0.03009035880340387},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.99,"latestTime":"19:07 EST","volume":17079,"amount":1946813.1676,"timestamp":1772755677510,"change":-0.09999999999999432,"changeRate":-0.0008772699359592449},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4239,"impliedVolPercentile":0.6494},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.038553,"change":0.645,"latestPrice":17.375,"close":17.375,"volume":11215796,"market":"US","high":17.685,"low":17.17,"preClose":16.73,"open":17.28,"turnoverRate":0.002765,"peRate":7.697655,"amplitude":0.030783,"marketValue":111964500000,"askSize":627,"bidSize":700,"askPrice":17.38,"bidPrice":17.37,"week52High":17.685,"week52Low":11.0329,"changeRate5Day":0.044799,"changeRate20Day":0.166107,"changeRate60Day":0.419526,"changeRateWTD":0.044799,"changeRateMTD":0.044799,"changeRateQTD":0.466245,"changeRateYTD":0.466245,"amount":195206829.734108,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":18.933182,"pbRate":0.264733,"volumeRatio":2.699478,"committee":0.055011,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.221,"divideRate":0.070273,"floatMarketCap":70479983134.125,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.73,"latestTime":"09:29 EST","volume":508480,"amount":8697837.18272,"timestamp":1772807399372,"change":0.5399999999999991,"changeRate":0.032277346084877416},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.73,"latestTime":"19:59 EST","volume":288362,"amount":4821437.1288,"timestamp":1772758789833,"change":-0.010000000000001563,"changeRate":-0.000597728631201528},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.729999542236328,"latestTime":"20260306 04:00 EST","volume":31748,"amount":542161,"timestamp":1772787601360,"change":0.3400001525878906,"changeRate":0.020322783137532722},"impliedVol":0.4374,"impliedVolPercentile":0.9283},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037182,"change":0.76,"latestPrice":21.2,"close":21.2,"volume":4273490,"market":"US","high":21.26,"low":19.935,"preClose":20.44,"open":19.935,"turnoverRate":0.031333,"peRate":0,"amplitude":0.064824,"marketValue":3218160000,"askSize":289,"bidSize":15,"askPrice":21.23,"bidPrice":21.19,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.108787,"changeRate20Day":1.663317,"changeRate60Day":0.906475,"changeRateWTD":0.108787,"changeRateMTD":0.108787,"changeRateQTD":1.082515,"changeRateYTD":1.082515,"amount":88832542.220802,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.461958,"volumeRatio":2.50939,"committee":-0.901316,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891452693.6,"shortable":0,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601346,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.8793,"impliedVolPercentile":0.5339},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.034779,"change":1.8071,"latestPrice":53.7671,"close":53.7671,"volume":1281048,"market":"US","high":53.7671,"low":52.7,"preClose":51.96,"open":52.95,"turnoverRate":0.002158,"peRate":7.889,"amplitude":0.020537,"marketValue":35056149200,"askSize":320,"bidSize":500,"askPrice":53.78,"bidPrice":53.75,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.0218,"changeRate20Day":-0.062474,"changeRate60Day":-0.233541,"changeRateWTD":0.0218,"changeRateMTD":0.0218,"changeRateQTD":-0.2523,"changeRateYTD":-0.2523,"amount":68214980.129059,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.889,"pbRate":0.205068,"volumeRatio":2.507157,"committee":0.388889,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040726,"floatMarketCap":31918566046.9675,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":52.0005,"preClose":51.96,"latestTime":"19:58 EST","volume":126854,"amount":6591200.9639,"timestamp":1772758713010,"change":0.040500000000001535,"changeRate":0.0007794457274827085},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4461,"impliedVolPercentile":0.7809},{"symbol":"KR","nameCN":"克罗格","changeRate":0.028084,"change":2.01,"latestPrice":73.58,"close":73.58,"volume":1731713,"market":"US","high":73.85,"low":71.56,"preClose":71.57,"open":71.65,"turnoverRate":0.002736,"peRate":47.779222,"amplitude":0.031997,"marketValue":46565041192.8,"askSize":221,"bidSize":226,"askPrice":73.61,"bidPrice":73.55,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.078253,"changeRate20Day":0.103645,"changeRate60Day":0.160934,"changeRateWTD":0.078253,"changeRateMTD":0.078253,"changeRateQTD":0.177657,"changeRateYTD":0.177657,"amount":127040369.253677,"eps":1.54,"lyrEps":3.67,"lyrPeRate":20.049046,"pbRate":6.612474,"volumeRatio":1.657648,"committee":0.011186,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018211,"floatMarketCap":46565041192.799995,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.57,"latestTime":"09:28 EST","volume":4875,"amount":347900.81625,"timestamp":1772807317100,"change":-0.0799999999999983,"changeRate":-0.0011177867821712771},"postHourTrading":{"tag":"盘后","latestPrice":71.4254,"preClose":71.57,"latestTime":"19:54 EST","volume":1388770,"amount":99334721.764,"timestamp":1772758499602,"change":-0.14459999999999695,"changeRate":-0.0020203996087745837},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601361,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.3114,"impliedVolPercentile":0.6375},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.026927,"change":1.9999,"latestPrice":76.2699,"close":76.2699,"volume":15463945,"market":"US","high":76.835,"low":74.58,"preClose":74.27,"open":75.09,"turnoverRate":0.027321,"peRate":5.461192,"amplitude":0.030362,"marketValue":43168763400,"askSize":100,"bidSize":250,"askPrice":76.27,"bidPrice":76.26,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.102601,"changeRate20Day":0.143648,"changeRate60Day":0.446972,"changeRateWTD":-0.102601,"changeRateMTD":-0.102601,"changeRateQTD":0.183948,"changeRateYTD":0.183948,"amount":1169422378.969803,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.86479,"pbRate":1.134638,"volumeRatio":1.750111,"committee":-0.015385,"roa":0,"roe":0.828296,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43168763400.00001,"shortable":3,"shares":566000000,"floatShares":566000000,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.27,"latestTime":"09:29 EST","volume":1270628,"amount":95396691.82264,"timestamp":1772807397600,"change":0.8100000000000023,"changeRate":0.010906153224720645},"postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.27,"latestTime":"19:59 EST","volume":1095550,"amount":81894922.1792,"timestamp":1772758797459,"change":0.3100000000000023,"changeRate":0.0041739598761276735},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":74.2699966430664,"latestTime":"20260306 04:00 EST","volume":1414054,"amount":107466454,"timestamp":1772787601379,"change":2.0600051879882812,"changeRate":0.02773670770295634},"impliedVol":0.8018,"impliedVolPercentile":0.9004},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.02432,"change":0.545,"latestPrice":22.955,"close":22.955,"volume":308508,"market":"US","high":23.1,"low":22.71,"preClose":22.41,"open":22.785,"turnoverRate":0.000756,"peRate":14.667731,"amplitude":0.017403,"marketValue":18226270000,"askSize":102,"bidSize":400,"askPrice":22.96,"bidPrice":22.94,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.05845,"changeRate20Day":-0.028565,"changeRate60Day":0.090499,"changeRateWTD":-0.05845,"changeRateMTD":-0.05845,"changeRateQTD":0.098851,"changeRateYTD":0.098851,"amount":7071332.3172,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.493724,"pbRate":0.281672,"volumeRatio":1.448597,"committee":0.593625,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001527,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028595,"floatMarketCap":9372476572.875,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.41,"latestTime":"06:00 EST","volume":1,"amount":22.93,"timestamp":1772794846822,"change":0.5199999999999996,"changeRate":0.02320392681838463},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.41,"latestTime":"18:18 EST","volume":29224,"amount":654155.284,"timestamp":1772752720572,"change":-0.25,"changeRate":-0.011155734047300312},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.40999984741211,"latestTime":"20260306 04:00 EST","volume":7,"amount":159,"timestamp":1772787601281,"change":0.31999969482421875,"changeRate":0.014279326059931772},"impliedVol":0.4928,"impliedVolPercentile":0.9004},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.023768,"change":0.7791,"latestPrice":33.5591,"close":33.5591,"volume":1240865,"market":"US","high":33.57,"low":32.64,"preClose":32.78,"open":32.92,"turnoverRate":0.058414,"peRate":0,"amplitude":0.028371,"marketValue":712888142.0297,"askSize":280,"bidSize":640,"askPrice":33.56,"bidPrice":33.51,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.1136,"changeRate20Day":-0.186446,"changeRate60Day":-0.266147,"changeRateWTD":-0.1136,"changeRateMTD":-0.1136,"changeRateQTD":-0.212043,"changeRateYTD":-0.212043,"amount":41102682.752514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.012288,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4786,"divideRate":0.014261,"floatMarketCap":712888142.0297,"shortable":3,"shares":21242767,"floatShares":21242767,"preHourTrading":{"tag":"盘前","latestPrice":32.956,"preClose":32.78,"latestTime":"09:29 EST","volume":178163,"amount":6099692.515192,"timestamp":1772807385722,"change":0.17600000000000193,"changeRate":0.005369127516778582},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.78,"latestTime":"19:59 EST","volume":43990,"amount":1439247.0747,"timestamp":1772758799115,"change":0.10000000000000142,"changeRate":0.003050640634533295},"impliedVol":0.7529,"impliedVolPercentile":0.4542},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.023736,"change":0.69,"latestPrice":29.76,"close":29.76,"volume":151277,"market":"US","high":29.76,"low":29.305,"preClose":29.07,"open":29.495,"turnoverRate":0.019212,"peRate":0,"amplitude":0.015652,"marketValue":234332829.12,"askSize":700,"bidSize":700,"askPrice":29.75,"bidPrice":29.69,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.085714,"changeRate20Day":-0.213531,"changeRate60Day":-0.333632,"changeRateWTD":-0.085714,"changeRateMTD":-0.085714,"changeRateQTD":-0.25804,"changeRateYTD":-0.25804,"amount":4475976.563293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.967521,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.037413,"floatMarketCap":234332829.12,"shortable":3,"shares":7874087,"floatShares":7874087,"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.07,"latestTime":"09:25 EST","volume":19764,"amount":599663.9709,"timestamp":1772807106237,"change":0.5399999999999991,"changeRate":0.018575851393188826},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.07,"latestTime":"19:57 EST","volume":7918,"amount":229581.7014,"timestamp":1772758622161,"change":0.030000000000001137,"changeRate":0.0010319917440660866},"impliedVol":0.6704,"impliedVolPercentile":0.753},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.022843,"change":0.36,"latestPrice":16.12,"close":16.12,"volume":442871,"market":"US","high":16.1899,"low":15.25,"preClose":15.76,"open":15.47,"turnoverRate":0.004876,"peRate":0,"amplitude":0.059638,"marketValue":2965037036,"askSize":400,"bidSize":36,"askPrice":16.13,"bidPrice":16.1,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.037323,"changeRate20Day":-0.14934,"changeRate60Day":-0.294838,"changeRateWTD":0.037323,"changeRateMTD":0.037323,"changeRateQTD":-0.185035,"changeRateYTD":-0.185035,"amount":6937770.59304,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.642084,"volumeRatio":0.681508,"committee":-0.834862,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.005614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464102659.24,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.76,"latestTime":"09:28 EST","volume":17400,"amount":266909.2836,"timestamp":1772807336044,"change":-0.2699999999999996,"changeRate":-0.017131979695431444},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.76,"latestTime":"19:59 EST","volume":61650,"amount":971285.7342,"timestamp":1772758765776,"change":-0.019999999999999574,"changeRate":-0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.760000228881836,"latestTime":"20260306 04:00 EST","volume":4856,"amount":77087,"timestamp":1772787601373,"change":0.15999984741210938,"changeRate":0.010152274434545569},"impliedVol":1.0645,"impliedVolPercentile":0.259},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.021118,"change":1.235,"latestPrice":59.715,"close":59.715,"volume":1271951,"market":"US","high":59.715,"low":56.34,"preClose":58.48,"open":56.7,"turnoverRate":0.009636,"peRate":0,"amplitude":0.057712,"marketValue":10583318292.345,"askSize":342,"bidSize":2,"askPrice":59.75,"bidPrice":59.63,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.014354,"changeRate20Day":0.055968,"changeRate60Day":-0.024265,"changeRateWTD":0.014354,"changeRateMTD":0.014354,"changeRateQTD":0.182007,"changeRateYTD":0.182007,"amount":73741546.516369,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.348468,"volumeRatio":1.450346,"committee":-0.988372,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":0.012119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7882380000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":58.48,"latestTime":"09:29 EST","volume":76519,"amount":4404373.036952,"timestamp":1772807399656,"change":-1.6499999999999986,"changeRate":-0.028214774281805723},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.48,"latestTime":"19:59 EST","volume":189882,"amount":11126168.1153,"timestamp":1772758771922,"change":0.2700000000000031,"changeRate":0.004616963064295539},"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":58.47999954223633,"latestTime":"20260306 04:00 EST","volume":11277,"amount":665612,"timestamp":1772787601374,"change":0.4399986267089844,"changeRate":0.007523916384287961},"impliedVol":0.7691,"impliedVolPercentile":0.502},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.020152,"change":0.265,"latestPrice":13.415,"close":13.415,"volume":875719,"market":"US","high":13.45,"low":12.552,"preClose":13.15,"open":12.71,"turnoverRate":0.007819,"peRate":0,"amplitude":0.068289,"marketValue":1584761519.59,"askSize":110,"bidSize":300,"askPrice":13.43,"bidPrice":13.4,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.026488,"changeRate20Day":0.209648,"changeRate60Day":0.421081,"changeRateWTD":-0.026488,"changeRateMTD":-0.026488,"changeRateQTD":0.492214,"changeRateYTD":0.492214,"amount":11448129.965838,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.360405,"volumeRatio":0.943727,"committee":0.290323,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502480000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":13.15,"latestTime":"09:29 EST","volume":29267,"amount":379311.646329,"timestamp":1772807399999,"change":-0.41999999999999993,"changeRate":-0.03193916349809885},"postHourTrading":{"tag":"盘后","latestPrice":13.2322,"preClose":13.15,"latestTime":"19:53 EST","volume":53687,"amount":708525.3476,"timestamp":1772758397107,"change":0.08220000000000027,"changeRate":0.006250950570342226},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.149999618530273,"latestTime":"20260306 04:00 EST","volume":3372,"amount":45081,"timestamp":1772787601372,"change":0.18000030517578125,"changeRate":0.013688236532123886},"impliedVol":1.1075,"impliedVolPercentile":0.8207},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.019353,"change":0.305,"latestPrice":16.065,"close":16.065,"volume":193349,"market":"US","high":16.17,"low":15.01,"preClose":15.76,"open":15.15,"turnoverRate":0.003228,"peRate":0,"amplitude":0.073604,"marketValue":1340334276.75,"askSize":224,"bidSize":55,"askPrice":16.1,"bidPrice":16.06,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.085137,"changeRate20Day":0.26198,"changeRate60Day":-0.098485,"changeRateWTD":-0.085137,"changeRateMTD":-0.085137,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":3010395.929081,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":4.37856,"volumeRatio":0.702072,"committee":-0.623288,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962383464,"shortable":3,"shares":83431950,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.76,"latestTime":"09:28 EST","volume":136,"amount":2077.71008,"timestamp":1772807337096,"change":-0.5899999999999999,"changeRate":-0.03743654822335025},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.76,"latestTime":"19:59 EST","volume":30368,"amount":484818.025,"timestamp":1772758790677,"change":0.040000000000000924,"changeRate":0.0025380710659899065},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.252,"impliedVolPercentile":0.8884}]}}}