美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,832.55

+8.510.47%

涨家数：613

跌家数：404

平家数：16

市盈率：- -

高：1,838.70

开：1,824.25

低：1,815.48

收：1,824.12

成交量：36.97亿

成交额：4,226.03亿

市值：85.86万亿

流通市值：80.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BridgeBio Pharma, Inc. US BBIO	75.43	+14.91%	+9.79	341.36万	2.43亿	146.23亿
SolarEdge Technologies, Inc. US SEDG	37.91	+9.60%	+3.32	269.14万	1.00亿	22.88亿
戴纳基 US DYN	19.32	+9.21%	+1.63	329.94万	6,433.07万	31.88亿
福泰制药 US VRTX	500.5	+8.60%	+39.63	209.00万	10.44亿	1,269.86亿
Vera Therapeutics, Inc. US VERA	42.22	+8.34%	+3.25	129.52万	5,492.43万	30.13亿
Lumentum Holdings Inc. US LITE	693.78	+8.29%	+53.09	550.96万	38.18亿	495.36亿
富途控股 US FUTU	154.615	+7.93%	+11.36	143.58万	2.18亿	215.27亿
康宁 US GLW	139.0651	+7.76%	+10.02	1,111.56万	15.20亿	1,193.11亿
COHERENT US COHR	269.845	+6.95%	+17.53	536.69万	14.35亿	505.91亿
三倍做多半导体ETF-Direxion Daily US SOXL	56.885	+6.69%	+3.57	6,919.43万	38.67亿	130.07亿
Teladoc Health Inc. US TDOC	5.645	+6.51%	+0.3450	991.00万	5,579.58万	10.07亿
晶科能源 US JKS	25.505	+6.27%	+1.51	31.77万	808.74万	13.17亿
西部数据 US WDC	278.36	+6.22%	+16.30	510.51万	14.12亿	943.75亿
DigitalOcean Holdings, Inc. US DOCN	61.028	+6.08%	+3.50	151.66万	8,992.77万	56.14亿
美光科技 US MU	412.987	+6.08%	+23.67	2,283.33万	93.32亿	4,648.21亿
Nextpower US NXT	114.63	+6.01%	+6.50	100.73万	1.14亿	170.10亿
Sunrun Inc. US RUN	12.005	+5.96%	+0.6750	662.10万	7,723.18万	28.15亿
Celsius Holdings, Inc. US CELH	45.83	+5.82%	+2.52	406.18万	1.83亿	118.14亿
Rivian Automotive, Inc. US RIVN	16.79	+5.80%	+0.9200	3,492.24万	5.96亿	208.36亿
希捷科技 US STX	396.02	+5.79%	+21.69	226.60万	8.82亿	863.32亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1832.6324,"timestamp":1773164292649,"preClose":1824.1224,"halted":0,"volume":3698321474,"delay":0,"changeRate":0.004665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.51001,"latestTime":"03-10 13:38:12 EDT","open":1824.2511,"high":1838.7047,"low":1815.481,"amount":422603231532.5003,"amplitude":0.012731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.920706,"peRate":27.473582,"turnoverRate":0.006372,"increases":607,"decrements":408,"flats":8,"marketCap":85856348040081.5,"floatMarketCap":80246895640337.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1838.7047,"amplitude":0.012731,"preClose":1824.1224,"low":1815.481,"pbRate":"4.920706","latestPrice":1832.5499,"volume":3697317390,"delay":0,"open":1824.2511,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1828.8076,"twentyDayClose":1872.0049,"sixtyDayClose":1839.0204,"secType":"PLATE","market":"US","turnoverRate":0.00637,"peRate":27.473582,"marketCap":85854302009745.5,"floatMarketCap":80244954805585.5,"timestamp":1773164290669,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":613,"down":404,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.149147,"change":9.79,"latestPrice":75.43,"close":75.43,"volume":3413556,"market":"US","high":75.7,"low":66,"preClose":65.64,"open":66.6,"turnoverRate":0.022576,"peRate":0,"amplitude":0.147776,"marketValue":14623076359.53,"askSize":30,"bidSize":207,"askPrice":75.5,"bidPrice":75.32,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.168914,"changeRate20Day":0.043436,"changeRate60Day":0.037552,"changeRateWTD":0.15407,"changeRateMTD":0.134627,"changeRateQTD":-0.013858,"changeRateYTD":-0.013858,"amount":243330377.678009,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-7.008054,"volumeRatio":2.324926,"committee":0.746835,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11405335144.330002,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.64,"latestTime":"09:29 EDT","volume":4095,"amount":274456.3185,"timestamp":1773149349059,"change":1.2399999999999949,"changeRate":0.018890920170627587},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"17:38 EDT","volume":243568,"amount":15994927.63,"timestamp":1773092331064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.63999938964844,"latestTime":"20260310 04:00 EDT","volume":1227,"amount":80650,"timestamp":1773129600991,"change":0.1100006103515625,"changeRate":0.001675816748543569},"impliedVol":0.6276,"impliedVolPercentile":0.745},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.095981,"change":3.32,"latestPrice":37.91,"close":37.91,"volume":2691363,"market":"US","high":38.27,"low":35.51,"preClose":34.59,"open":35.87,"turnoverRate":0.045984,"peRate":0,"amplitude":0.079792,"marketValue":2288253438.14,"askSize":1,"bidSize":2,"askPrice":37.97,"bidPrice":37.91,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.002645,"changeRate20Day":0.030163,"changeRate60Day":0.201204,"changeRateWTD":0.13469,"changeRateMTD":0.070904,"changeRateQTD":0.314038,"changeRateYTD":0.314038,"amount":100338085.24847,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.35309,"volumeRatio":1.605851,"committee":0.333333,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.007851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218783249.41,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":34.59,"latestTime":"09:29 EDT","volume":45531,"amount":1611588.685896,"timestamp":1773149369095,"change":1.2099999999999937,"changeRate":0.03498120844174599},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.59,"latestTime":"19:58 EDT","volume":78364,"amount":2708667.315,"timestamp":1773100713393,"change":-0.21000000000000085,"changeRate":-0.006071118820468367},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":34.59000015258789,"latestTime":"20260310 04:00 EDT","volume":9279,"amount":321731,"timestamp":1773129601316,"change":0.45999908447265625,"changeRate":0.013298614699145669},"impliedVol":0.9596,"impliedVolPercentile":0.239},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.092142,"change":1.63,"latestPrice":19.32,"close":19.32,"volume":3299389,"market":"US","high":20.03,"low":17.595,"preClose":17.69,"open":17.68,"turnoverRate":0.021707,"peRate":0,"amplitude":0.137648,"marketValue":3188323939.08,"askSize":77,"bidSize":105,"askPrice":19.32,"bidPrice":19.25,"week52High":25,"week52Low":6.36,"changeRate5Day":0.323288,"changeRate20Day":0.137139,"changeRate60Day":-0.018791,"changeRateWTD":0.300135,"changeRateMTD":0.236876,"changeRateQTD":-0.01227,"changeRateYTD":-0.01227,"amount":64330710.004265,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.279733,"volumeRatio":1.904475,"committee":0.153846,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2936640000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":17.69,"latestTime":"09:26 EDT","volume":71019,"amount":1269535.715019,"timestamp":1773149186539,"change":0.34999999999999787,"changeRate":0.01978518937252673},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.69,"latestTime":"19:52 EDT","volume":36798,"amount":650935.27,"timestamp":1773100350335,"change":-0.19000000000000128,"changeRate":-0.010740531373657505},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260310 04:00 EDT","volume":27,"amount":477,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.5774,"impliedVolPercentile":0.2789},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.08599,"change":39.63,"latestPrice":500.5,"close":500.5,"volume":2090004,"market":"US","high":507.92,"low":477.77,"preClose":460.87,"open":482.53,"turnoverRate":0.008237,"peRate":32.669713,"amplitude":0.06542,"marketValue":126986274915.5,"askSize":3,"bidSize":1,"askPrice":500.62,"bidPrice":500.2,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.055306,"changeRate20Day":0.062926,"changeRate60Day":0.12563,"changeRateWTD":0.095929,"changeRateMTD":0.007387,"changeRateQTD":0.103979,"changeRateYTD":0.103979,"amount":1043888432.500122,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.669713,"pbRate":6.803152,"volumeRatio":2.967389,"committee":0.733333,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126986274915.5,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":483.11,"preClose":460.87,"latestTime":"09:29 EDT","volume":13691,"amount":6685975.75384,"timestamp":1773149399999,"change":22.24000000000001,"changeRate":0.04825655824852997},"postHourTrading":{"tag":"盘后","latestPrice":482.46,"preClose":460.87,"latestTime":"19:59 EDT","volume":310620,"amount":148162334.7431,"timestamp":1773100764271,"change":21.589999999999975,"changeRate":0.046846182220582754},"overnightTrading":{"tag":"夜盘","latestPrice":485.29998779296875,"preClose":460.8699951171875,"latestTime":"20260310 04:00 EDT","volume":100,"amount":48366,"timestamp":1773129601385,"change":24.42999267578125,"changeRate":0.05300842522752935},"impliedVol":0.3191,"impliedVolPercentile":0.49},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.083397,"change":3.25,"latestPrice":42.22,"close":42.22,"volume":1295178,"market":"US","high":45.375,"low":40.49,"preClose":38.97,"open":40.5,"turnoverRate":0.025801,"peRate":0,"amplitude":0.125353,"marketValue":3012636260.74,"askSize":84,"bidSize":1,"askPrice":42.27,"bidPrice":42.16,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.0743,"changeRate20Day":-0.037172,"changeRate60Day":-0.047812,"changeRateWTD":0.080625,"changeRateMTD":0.035058,"changeRateQTD":-0.166272,"changeRateYTD":-0.166272,"amount":54924313.999329,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.98351,"volumeRatio":1.656376,"committee":-0.976471,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119368004,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":38.97,"latestTime":"09:29 EDT","volume":1909,"amount":76271.361312,"timestamp":1773149391019,"change":1.7100000000000009,"changeRate":0.04387990762124714},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":38.97,"latestTime":"19:48 EDT","volume":99425,"amount":3893577.7587,"timestamp":1773100094204,"change":0.5799999999999983,"changeRate":0.014883243520656873},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":38.970001220703125,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.1098,"impliedVolPercentile":0.6853},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.082864,"change":53.09,"latestPrice":693.78,"close":693.78,"volume":5509551,"market":"US","high":715.73,"low":673,"preClose":640.69,"open":675,"turnoverRate":0.079768,"peRate":212.084591,"amplitude":0.066694,"marketValue":49535892000,"askSize":65,"bidSize":20,"askPrice":693.91,"bidPrice":693.61,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.000936,"changeRate20Day":0.202079,"changeRate60Day":0.895574,"changeRateWTD":0.242354,"changeRateMTD":-0.010172,"changeRateQTD":0.882254,"changeRateYTD":0.882254,"amount":3817520607.451355,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1875.081081,"pbRate":58.511566,"volumeRatio":1.122603,"committee":-0.529412,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.006551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47919074480.34,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":640.69,"latestTime":"09:29 EDT","volume":139190,"amount":92868283.4366,"timestamp":1773149399509,"change":38.319999999999936,"changeRate":0.05981051678658936},"postHourTrading":{"tag":"盘后","latestPrice":643,"preClose":640.69,"latestTime":"19:59 EDT","volume":86330,"amount":55453952.366,"timestamp":1773100798852,"change":2.3099999999999454,"changeRate":0.0036054878334294983},"overnightTrading":{"tag":"夜盘","latestPrice":661.5,"preClose":640.6900024414062,"latestTime":"20260310 04:00 EDT","volume":63284,"amount":41501792,"timestamp":1773129601405,"change":20.80999755859375,"changeRate":0.03248060291138523},"impliedVol":1.0798,"impliedVolPercentile":0.8446},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.079261,"change":11.355,"latestPrice":154.615,"close":154.615,"volume":1435787,"market":"US","high":155.01,"low":147.76,"preClose":143.26,"open":147.78,"turnoverRate":0.024226,"peRate":17.28339,"amplitude":0.050607,"marketValue":21526660221.73,"askSize":700,"bidSize":17,"askPrice":154.76,"bidPrice":154.55,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.068521,"changeRate20Day":-0.01002,"changeRate60Day":-0.108128,"changeRateWTD":0.077757,"changeRateMTD":0.0388,"changeRateQTD":-0.058431,"changeRateYTD":-0.058431,"amount":218145549.455048,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.889201,"pbRate":0.590504,"volumeRatio":1.406056,"committee":-0.95258,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.001389,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9163386769.295,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":148.13,"preClose":143.26,"latestTime":"09:29 EDT","volume":57383,"amount":8458767.77785,"timestamp":1773149382561,"change":4.8700000000000045,"changeRate":0.033994136534971416},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.26,"latestTime":"19:57 EDT","volume":146296,"amount":20959082.3731,"timestamp":1773100659886,"change":0.14000000000001478,"changeRate":0.0009772441714366521},"overnightTrading":{"tag":"夜盘","latestPrice":146.11000061035156,"preClose":143.25999450683594,"latestTime":"20260310 04:00 EDT","volume":46943,"amount":6807143,"timestamp":1773129601405,"change":2.850006103515625,"changeRate":0.019893942571522515},"impliedVol":0.595,"impliedVolPercentile":0.5737},{"symbol":"GLW","nameCN":"康宁","changeRate":0.077606,"change":10.0151,"latestPrice":139.0651,"close":139.0651,"volume":11115611,"market":"US","high":139.6,"low":131.29,"preClose":129.05,"open":131.75,"turnoverRate":0.014142,"peRate":75.991856,"amplitude":0.064394,"marketValue":119310639572.8959,"askSize":68,"bidSize":10,"askPrice":139.09,"bidPrice":138.96,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.057633,"changeRate20Day":0.058415,"changeRate60Day":0.476275,"changeRateWTD":0.127951,"changeRateMTD":-0.075242,"changeRateQTD":0.588226,"changeRateYTD":0.588226,"amount":1519747720.445068,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.991858,"pbRate":10.105077,"volumeRatio":1.076853,"committee":-0.74359,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008054,"floatMarketCap":109305168600,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":132.43,"preClose":129.05,"latestTime":"09:29 EDT","volume":190443,"amount":25248729.16599,"timestamp":1773149394795,"change":3.3799999999999955,"changeRate":0.026191398682681093},"postHourTrading":{"tag":"盘后","latestPrice":129.2335,"preClose":129.05,"latestTime":"19:59 EDT","volume":1129964,"amount":145959917.691999,"timestamp":1773100773329,"change":0.1834999999999809,"changeRate":0.0014219294846957063},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":129.0500030517578,"latestTime":"20260310 04:00 EDT","volume":90072,"amount":11858325,"timestamp":1773129601405,"change":4.30999755859375,"changeRate":0.033397888079593055},"impliedVol":0.7251,"impliedVolPercentile":0.9721},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.069455,"change":17.525,"latestPrice":269.845,"close":269.845,"volume":5366879,"market":"US","high":272.47,"low":258.18,"preClose":252.32,"open":259.51,"turnoverRate":0.042259,"peRate":264.553927,"amplitude":0.056634,"marketValue":50591040352.94,"askSize":2,"bidSize":7,"askPrice":270.07,"bidPrice":269.7,"week52High":300.2,"week52Low":45.58,"changeRate5Day":-0.039048,"changeRate20Day":0.112946,"changeRate60Day":0.36665,"changeRateWTD":0.144769,"changeRateMTD":0.042154,"changeRateQTD":0.46202,"changeRateYTD":0.46202,"amount":1434671349.25766,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.924498,"volumeRatio":0.912155,"committee":0.555556,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.004629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34270315000.000004,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":252.32,"latestTime":"09:29 EDT","volume":92475,"amount":24034104.54,"timestamp":1773149396817,"change":7.189999999999998,"changeRate":0.02849556119213696},"postHourTrading":{"tag":"盘后","latestPrice":254.9101,"preClose":252.32,"latestTime":"19:59 EDT","volume":935959,"amount":236296780.1182,"timestamp":1773100781120,"change":2.5901000000000067,"changeRate":0.010265139505390007},"overnightTrading":{"tag":"夜盘","latestPrice":260.9700012207031,"preClose":252.32000732421875,"latestTime":"20260310 04:00 EDT","volume":34195,"amount":8841373,"timestamp":1773129601404,"change":8.649993896484375,"changeRate":0.034281839114603224},"impliedVol":0.9392,"impliedVolPercentile":0.8964},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.06686,"change":3.565,"latestPrice":56.885,"close":56.885,"volume":69194254,"market":"US","high":57.78,"low":53.36,"preClose":53.32,"open":53.43,"turnoverRate":0.302621,"peRate":0,"amplitude":0.082896,"marketValue":13006758663.1,"askSize":100,"bidSize":350,"askPrice":56.86,"bidPrice":56.85,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.064863,"changeRate20Day":-0.111588,"changeRate60Day":0.14572,"changeRateWTD":0.187826,"changeRateMTD":-0.093755,"changeRateQTD":0.353438,"changeRateYTD":0.353438,"amount":3866798293.468712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968449,"committee":0.655172,"roa":0,"roe":0,"changeRate5Min":-0.010181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1437,"divideRate":0.002526,"floatMarketCap":13006758663.1,"shortable":0,"shares":228650060,"floatShares":228650060,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.32,"latestTime":"09:29 EDT","volume":2987250,"amount":160651885.3275,"timestamp":1773149399999,"change":0.14999999999999858,"changeRate":0.0028132033008251797},"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":53.32,"latestTime":"19:59 EDT","volume":3831120,"amount":202419466.1536,"timestamp":1773100798424,"change":-0.8800000000000026,"changeRate":-0.016504126031507926},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.31999969482422,"latestTime":"20260310 04:00 EDT","volume":3598382,"amount":188834961,"timestamp":1773129601406,"change":0.4900016784667969,"changeRate":0.009189828981082336},"impliedVol":1.2993,"impliedVolPercentile":0.8765},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.065094,"change":0.345,"latestPrice":5.645,"close":5.645,"volume":9909991,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":5.96,"turnoverRate":0.056703,"peRate":0,"amplitude":0.115094,"marketValue":1007047869.93,"askSize":833,"bidSize":278,"askPrice":5.65,"bidPrice":5.64,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.106863,"changeRate20Day":0.133534,"changeRate60Day":-0.26593,"changeRateWTD":0.11122,"changeRateMTD":0.073194,"changeRateQTD":-0.193571,"changeRateYTD":-0.193571,"amount":55795830.560871,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.72674,"volumeRatio":3.358045,"committee":0.118712,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.010517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986572653.34,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8267,"impliedVolPercentile":0.5299},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.062708,"change":1.505,"latestPrice":25.505,"close":25.505,"volume":317655,"market":"US","high":25.82,"low":24.8239,"preClose":24,"open":25.015,"turnoverRate":0.010277,"peRate":0,"amplitude":0.041504,"marketValue":1317395482.2,"askSize":3,"bidSize":1,"askPrice":25.57,"bidPrice":25.46,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.077069,"changeRate20Day":-0.109462,"changeRate60Day":-0.030965,"changeRateWTD":0.092759,"changeRateMTD":0.008501,"changeRateQTD":-0.011817,"changeRateYTD":-0.011817,"amount":8087432.99778,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.07706,"volumeRatio":0.873721,"committee":-0.5,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051378,"floatMarketCap":788333126.82,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24,"latestTime":"09:29 EDT","volume":15412,"amount":391345.326176,"timestamp":1773149391098,"change":1.2399999999999984,"changeRate":0.051666666666666604},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"17:21 EDT","volume":5926,"amount":142224.6,"timestamp":1773091263510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24,"latestTime":"20260310 04:00 EDT","volume":7458,"amount":186241,"timestamp":1773129601372,"change":1.1000003814697266,"changeRate":0.04583334922790527},"impliedVol":0.8576,"impliedVolPercentile":0.8526},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.062199,"change":16.3,"latestPrice":278.36,"close":278.36,"volume":5105132,"market":"US","high":280.75,"low":268.45,"preClose":262.06,"open":268.45,"turnoverRate":0.015058,"peRate":27.574806,"amplitude":0.046936,"marketValue":94374595967.92,"askSize":90,"bidSize":100,"askPrice":278.54,"bidPrice":278.14,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.11073,"changeRate20Day":-0.026679,"changeRate60Day":0.529871,"changeRateWTD":0.135005,"changeRateMTD":-0.004791,"changeRateQTD":0.615836,"changeRateYTD":0.615836,"amount":1411850521.85022,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.163282,"pbRate":13.271635,"volumeRatio":0.935549,"committee":0.0625,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001168,"floatMarketCap":94374595967.92,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":262.06,"latestTime":"09:29 EDT","volume":68676,"amount":18227435.88552,"timestamp":1773149399963,"change":6.939999999999998,"changeRate":0.02648248492711592},"postHourTrading":{"tag":"盘后","latestPrice":260.88,"preClose":262.06,"latestTime":"19:59 EDT","volume":1238513,"amount":324467798.4436,"timestamp":1773100784149,"change":-1.1800000000000068,"changeRate":-0.004502785621613397},"overnightTrading":{"tag":"夜盘","latestPrice":264.7099914550781,"preClose":262.05999755859375,"latestTime":"20260310 04:00 EDT","volume":31155,"amount":8184341,"timestamp":1773129601404,"change":2.649993896484375,"changeRate":0.010112164852218108},"impliedVol":0.8517,"impliedVolPercentile":0.8606},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.060803,"change":3.498,"latestPrice":61.028,"close":61.028,"volume":1516562,"market":"US","high":61.32,"low":57.52,"preClose":57.53,"open":57.92,"turnoverRate":0.022356,"peRate":24.264025,"amplitude":0.066052,"marketValue":5614337624.632,"askSize":39,"bidSize":27,"askPrice":60.99,"bidPrice":60.75,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.101588,"changeRate20Day":-0.057337,"changeRate60Day":0.205372,"changeRateWTD":0.120808,"changeRateMTD":0.088619,"changeRateQTD":0.268246,"changeRateYTD":0.268246,"amount":89927705.53112,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":24.264024,"pbRate":-195.689705,"volumeRatio":1.09809,"committee":-0.129032,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139947037.688,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":57.53,"latestTime":"09:26 EDT","volume":2463,"amount":141818.48091,"timestamp":1773149206806,"change":0.1599999999999966,"changeRate":0.002781157656874615},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.53,"latestTime":"19:57 EDT","volume":53805,"amount":3094682.285,"timestamp":1773100639623,"change":-0.5300000000000011,"changeRate":-0.009212584738397377},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.529998779296875,"latestTime":"20260310 04:00 EDT","volume":485,"amount":27954,"timestamp":1773129601390,"change":0.4900016784667969,"changeRate":0.008517324680408861},"impliedVol":0.747,"impliedVolPercentile":0.6414},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060791,"change":23.667,"latestPrice":412.987,"close":412.987,"volume":22833330,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.02048,"peRate":39.182338,"amplitude":0.054711,"marketValue":464820693172.6071,"askSize":60,"bidSize":100,"askPrice":413.04,"bidPrice":412.92,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.087724,"changeRate20Day":0.076889,"changeRate60Day":0.566065,"changeRateWTD":0.115277,"changeRateMTD":0.001496,"changeRateQTD":0.446996,"changeRateYTD":0.446996,"amount":9331572520.783081,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.411989,"pbRate":7.904307,"volumeRatio":1.041914,"committee":0.891892,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.003049,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001114,"floatMarketCap":460450234291.861,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8119,"impliedVolPercentile":0.8805},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.060113,"change":6.5,"latestPrice":114.63,"close":114.63,"volume":1007264,"market":"US","high":115.24,"low":109.445,"preClose":108.13,"open":109.445,"turnoverRate":0.006854,"peRate":29.294585,"amplitude":0.053593,"marketValue":17009576591.4,"askSize":200,"bidSize":1,"askPrice":114.66,"bidPrice":114.52,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.133155,"changeRate20Day":-0.059408,"changeRate60Day":0.282358,"changeRateWTD":0.130139,"changeRateMTD":0.090676,"changeRateQTD":0.315922,"changeRateYTD":0.315922,"amount":113744567.901367,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.081946,"pbRate":7.908231,"volumeRatio":0.858865,"committee":-0.99005,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16844960575.08,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":109.87,"preClose":108.13,"latestTime":"09:25 EDT","volume":975,"amount":106287.95775,"timestamp":1773149140850,"change":1.740000000000009,"changeRate":0.016091741422362058},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":108.13,"latestTime":"19:56 EDT","volume":34506,"amount":3731039.0163,"timestamp":1773100598636,"change":-1.8299999999999983,"changeRate":-0.016924072875242748},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.12999725341797,"latestTime":"20260310 04:00 EDT","volume":310,"amount":33512,"timestamp":1773129601388,"change":0.5900039672851562,"changeRate":0.005456431908551688},"impliedVol":0.6948,"impliedVolPercentile":0.6972},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.059576,"change":0.675,"latestPrice":12.005,"close":12.005,"volume":6620989,"market":"US","high":12.05,"low":11.385,"preClose":11.33,"open":11.5,"turnoverRate":0.033376,"peRate":7.05617,"amplitude":0.058694,"marketValue":2815081298.015,"askSize":28,"bidSize":305,"askPrice":12.01,"bidPrice":12,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.040295,"changeRate20Day":-0.411808,"changeRate60Day":-0.344705,"changeRateWTD":0.058642,"changeRateMTD":-0.093962,"changeRateQTD":-0.347554,"changeRateYTD":-0.347554,"amount":77231803.238404,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.05617,"pbRate":0.898674,"volumeRatio":0.759155,"committee":0.831832,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381534588.79,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.33,"latestTime":"09:29 EDT","volume":23054,"amount":262937.832308,"timestamp":1773149399924,"change":0.1899999999999995,"changeRate":0.016769638128861387},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.33,"latestTime":"19:56 EDT","volume":157834,"amount":1787002.0036,"timestamp":1773100589304,"change":-0.05000000000000071,"changeRate":-0.004413062665489913},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.329999923706055,"latestTime":"20260310 04:00 EDT","volume":1988,"amount":22412,"timestamp":1773129601361,"change":-0.039999961853027344,"changeRate":-0.003530446789265583},"impliedVol":0.9556,"impliedVolPercentile":0.3665},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.058185,"change":2.52,"latestPrice":45.83,"close":45.83,"volume":4061830,"market":"US","high":46.13,"low":43.32,"preClose":43.31,"open":43.48,"turnoverRate":0.02054,"peRate":183.32,"amplitude":0.064881,"marketValue":11814300161.51,"askSize":323,"bidSize":2,"askPrice":45.82,"bidPrice":45.8,"week52High":66.74,"week52Low":26.09,"changeRate5Day":-0.02717,"changeRate20Day":-0.041213,"changeRate60Day":0.035005,"changeRateWTD":0.067801,"changeRateMTD":-0.145122,"changeRateQTD":0.001968,"changeRateYTD":0.001968,"amount":183412858.370819,"eps":0.25,"lyrEps":0.25,"lyrPeRate":183.32,"pbRate":9.999687,"volumeRatio":0.896275,"committee":-0.987692,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.005209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9062869163.47,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.31,"latestTime":"09:29 EDT","volume":14839,"amount":645592.167033,"timestamp":1773149355549,"change":0.18999999999999773,"changeRate":0.004386977603324815},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.31,"latestTime":"19:59 EDT","volume":60082,"amount":2602170.2808,"timestamp":1773100741125,"change":-0.30000000000000426,"changeRate":-0.0069268067420919935},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.310001373291016,"latestTime":"20260310 04:00 EDT","volume":2058,"amount":89186,"timestamp":1773129601400,"change":0.049999237060546875,"changeRate":0.0011544501379623846},"impliedVol":0.5618,"impliedVolPercentile":0.3347},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.057971,"change":0.92,"latestPrice":16.79,"close":16.79,"volume":34922400,"market":"US","high":17.555,"low":16.59,"preClose":15.87,"open":16.69,"turnoverRate":0.043983,"peRate":0,"amplitude":0.060807,"marketValue":20836218557.31,"askSize":221,"bidSize":1357,"askPrice":16.79,"bidPrice":16.78,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.111921,"changeRate20Day":0.142954,"changeRate60Day":-0.040571,"changeRateWTD":0.092388,"changeRateMTD":0.095238,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":596314394.229126,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.563342,"volumeRatio":2.146289,"committee":0.703952,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13331260000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.6708,"preClose":15.87,"latestTime":"09:29 EDT","volume":811857,"amount":13547691.573816,"timestamp":1773149396683,"change":0.8008000000000006,"changeRate":0.050459987397605585},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.87,"latestTime":"19:59 EDT","volume":1765596,"amount":28022775.5184,"timestamp":1773100797711,"change":-0.08000000000000007,"changeRate":-0.00504095778197858},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.869999885559082,"latestTime":"20260310 04:00 EDT","volume":22035,"amount":349357,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.0025204765054488336},"impliedVol":0.7245,"impliedVolPercentile":0.4024},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.057944,"change":21.69,"latestPrice":396.02,"close":396.02,"volume":2265971,"market":"US","high":398.26,"low":377.93,"preClose":374.33,"open":377.93,"turnoverRate":0.010693,"peRate":44.748021,"amplitude":0.05431,"marketValue":86332360000,"askSize":225,"bidSize":100,"askPrice":396.28,"bidPrice":395.87,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.107377,"changeRate20Day":-0.068188,"changeRate60Day":0.324836,"changeRateWTD":0.122506,"changeRateMTD":-0.028982,"changeRateQTD":0.438033,"changeRateYTD":0.438033,"amount":882489003.045746,"eps":8.85,"lyrEps":6.77,"lyrPeRate":58.496307,"pbRate":188.08793,"volumeRatio":0.973311,"committee":0.37931,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007323,"floatMarketCap":83924299006.9,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":378.62,"preClose":374.33,"latestTime":"09:29 EDT","volume":13207,"amount":4983846.348,"timestamp":1773149399765,"change":4.2900000000000205,"changeRate":0.011460476050543693},"postHourTrading":{"tag":"盘后","latestPrice":372,"preClose":374.33,"latestTime":"19:59 EDT","volume":73697,"amount":27562494.8314,"timestamp":1773100793833,"change":-2.329999999999984,"changeRate":-0.006224454358453728},"overnightTrading":{"tag":"夜盘","latestPrice":375.010009765625,"preClose":374.3299865722656,"latestTime":"20260310 04:00 EDT","volume":5329,"amount":1991712,"timestamp":1773129601406,"change":0.680023193359375,"changeRate":0.0018166409792235395},"impliedVol":0.751,"impliedVolPercentile":0.8845}]}}}