美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,826.14

+1.970.11%

涨家数：486

跌家数：530

平家数：17

市盈率：- -

高：1,838.70

开：1,824.25

低：1,815.48

收：1,824.12

成交量：46.80亿

成交额：5,317.70亿

市值：85.55万亿

流通市值：79.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BridgeBio Pharma, Inc. US BBIO	74.06	+12.83%	+8.42	439.75万	3.16亿	143.57亿
SolarEdge Technologies, Inc. US SEDG	37.95	+9.71%	+3.36	296.18万	1.11亿	22.91亿
Lumentum Holdings Inc. US LITE	691	+7.85%	+50.31	595.68万	41.28亿	493.37亿
戴纳基 US DYN	19.07	+7.80%	+1.38	357.30万	6,957.78万	31.47亿
富途控股 US FUTU	154.15	+7.60%	+10.89	168.96万	2.57亿	214.62亿
福泰制药 US VRTX	495.66	+7.55%	+34.79	229.92万	11.48亿	1,257.58亿
DigitalOcean Holdings, Inc. US DOCN	61.36	+6.66%	+3.83	200.59万	1.20亿	56.45亿
康宁 US GLW	137.57	+6.60%	+8.52	1,255.15万	17.19亿	1,180.28亿
Vera Therapeutics, Inc. US VERA	41.51	+6.52%	+2.54	145.09万	6,145.59万	29.62亿
晶科能源 US JKS	25.48	+6.17%	+1.48	36.26万	923.56万	13.16亿
Enphase Energy US ENPH	43.375	+6.16%	+2.52	311.31万	1.33亿	56.76亿
Sunrun Inc. US RUN	12.02	+6.09%	+0.6900	864.68万	1.02亿	28.19亿
Rivian Automotive, Inc. US RIVN	16.815	+5.95%	+0.9450	3,813.37万	6.50亿	208.67亿
Fluence Energy, Inc. US FLNC	16.62	+5.86%	+0.9200	245.11万	4,009.62万	30.57亿
Nextpower US NXT	114.14	+5.56%	+6.01	143.22万	1.62亿	169.37亿
COHERENT US COHR	265.66	+5.29%	+13.34	599.25万	16.03亿	498.06亿
e.l.f. Beauty Inc. US ELF	81.05	+5.06%	+3.90	165.46万	1.32亿	47.86亿
美光科技 US MU	408.9746	+5.05%	+19.65	2,602.25万	106.40亿	4,603.05亿
Teladoc Health Inc. US TDOC	5.555	+4.81%	+0.2550	1,207.66万	6,793.80万	9.91亿
三倍做多半导体ETF-Direxion Daily US SOXL	55.7852	+4.62%	+2.47	8,082.82万	45.25亿	127.55亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1826.097,"timestamp":1773168065019,"preClose":1824.1224,"halted":0,"volume":4680095570,"delay":0,"changeRate":0.001082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.974609,"latestTime":"03-10 14:41:05 EDT","open":1824.2511,"high":1838.7047,"low":1815.481,"amount":531770077575.7346,"amplitude":0.012731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.920706,"peRate":27.473582,"turnoverRate":0.008063,"increases":481,"decrements":534,"flats":8,"marketCap":85551628380073.5,"floatMarketCap":79962411395657.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1838.7047,"amplitude":0.012731,"preClose":1824.1224,"low":1815.481,"pbRate":"4.920706","latestPrice":1826.1415,"volume":4679605458,"delay":0,"open":1824.2511,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1828.8076,"twentyDayClose":1872.0049,"sixtyDayClose":1839.0204,"secType":"PLATE","market":"US","turnoverRate":0.008063,"peRate":27.473582,"marketCap":85551628380073.5,"floatMarketCap":79962411395657.5,"timestamp":1773168063391,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":486,"down":530,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.128275,"change":8.42,"latestPrice":74.06,"close":74.06,"volume":4397467,"market":"US","high":75.905,"low":66,"preClose":65.64,"open":66.6,"turnoverRate":0.029083,"peRate":0,"amplitude":0.150899,"marketValue":14357484226.26,"askSize":65,"bidSize":4,"askPrice":74.16,"bidPrice":73.98,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.147683,"changeRate20Day":0.024485,"changeRate60Day":0.018707,"changeRateWTD":0.133109,"changeRateMTD":0.114019,"changeRateQTD":-0.031769,"changeRateYTD":-0.031769,"amount":316320605.75544,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.88077,"volumeRatio":2.390284,"committee":-0.884058,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11198185347.86,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.64,"latestTime":"09:29 EDT","volume":4095,"amount":274456.3185,"timestamp":1773149349059,"change":1.2399999999999949,"changeRate":0.018890920170627587},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"17:38 EDT","volume":243568,"amount":15994927.63,"timestamp":1773092331064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.63999938964844,"latestTime":"20260310 04:00 EDT","volume":1227,"amount":80650,"timestamp":1773129600991,"change":0.1100006103515625,"changeRate":0.001675816748543569},"impliedVol":0.6292,"impliedVolPercentile":0.753},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.097138,"change":3.36,"latestPrice":37.95,"close":37.95,"volume":2961803,"market":"US","high":38.27,"low":35.51,"preClose":34.59,"open":35.87,"turnoverRate":0.050605,"peRate":0,"amplitude":0.079792,"marketValue":2290667844.3,"askSize":8,"bidSize":101,"askPrice":37.93,"bidPrice":37.9,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.003703,"changeRate20Day":0.03125,"changeRate60Day":0.202471,"changeRateWTD":0.135887,"changeRateMTD":0.072034,"changeRateQTD":0.315425,"changeRateYTD":0.315425,"amount":110543503.16481,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.358739,"volumeRatio":1.410373,"committee":0.853211,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221124355.45,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":34.59,"latestTime":"09:29 EDT","volume":45531,"amount":1611588.685896,"timestamp":1773149369095,"change":1.2099999999999937,"changeRate":0.03498120844174599},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.59,"latestTime":"19:58 EDT","volume":78364,"amount":2708667.315,"timestamp":1773100713393,"change":-0.21000000000000085,"changeRate":-0.006071118820468367},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":34.59000015258789,"latestTime":"20260310 04:00 EDT","volume":9279,"amount":321731,"timestamp":1773129601316,"change":0.45999908447265625,"changeRate":0.013298614699145669},"impliedVol":0.9568,"impliedVolPercentile":0.2311},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.078525,"change":50.31,"latestPrice":691,"close":691,"volume":5956807,"market":"US","high":715.73,"low":673,"preClose":640.69,"open":675,"turnoverRate":0.086244,"peRate":211.234761,"amplitude":0.066694,"marketValue":49337400000,"askSize":6,"bidSize":263,"askPrice":692.5,"bidPrice":690.8,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.004939,"changeRate20Day":0.197262,"changeRate60Day":0.887978,"changeRateWTD":0.237376,"changeRateMTD":-0.014139,"changeRateQTD":0.874712,"changeRateYTD":0.874712,"amount":4127949452.814697,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1867.567568,"pbRate":58.277108,"volumeRatio":0.968653,"committee":0.95539,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47727061123,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":640.69,"latestTime":"09:29 EDT","volume":139190,"amount":92868283.4366,"timestamp":1773149399509,"change":38.319999999999936,"changeRate":0.05981051678658936},"postHourTrading":{"tag":"盘后","latestPrice":643,"preClose":640.69,"latestTime":"19:59 EDT","volume":86330,"amount":55453952.366,"timestamp":1773100798852,"change":2.3099999999999454,"changeRate":0.0036054878334294983},"overnightTrading":{"tag":"夜盘","latestPrice":661.5,"preClose":640.6900024414062,"latestTime":"20260310 04:00 EDT","volume":63284,"amount":41501792,"timestamp":1773129601405,"change":20.80999755859375,"changeRate":0.03248060291138523},"impliedVol":1.0671,"impliedVolPercentile":0.8327},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.07801,"change":1.38,"latestPrice":19.07,"close":19.07,"volume":3572969,"market":"US","high":20.03,"low":17.595,"preClose":17.69,"open":17.68,"turnoverRate":0.023506,"peRate":0,"amplitude":0.137648,"marketValue":3147067159.33,"askSize":368,"bidSize":4,"askPrice":19.12,"bidPrice":19.03,"week52High":25,"week52Low":6.36,"changeRate5Day":0.306164,"changeRate20Day":0.122425,"changeRate60Day":-0.031488,"changeRateWTD":0.283311,"changeRateMTD":0.220871,"changeRateQTD":-0.025051,"changeRateYTD":-0.025051,"amount":69577807.234663,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.237294,"volumeRatio":1.645947,"committee":-0.978495,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.007288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2898640000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":17.69,"latestTime":"09:26 EDT","volume":71019,"amount":1269535.715019,"timestamp":1773149186539,"change":0.34999999999999787,"changeRate":0.01978518937252673},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.69,"latestTime":"19:52 EDT","volume":36798,"amount":650935.27,"timestamp":1773100350335,"change":-0.19000000000000128,"changeRate":-0.010740531373657505},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260310 04:00 EDT","volume":27,"amount":477,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.1235},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.076016,"change":10.89,"latestPrice":154.15,"close":154.15,"volume":1689597,"market":"US","high":155.01,"low":147.76,"preClose":143.26,"open":147.78,"turnoverRate":0.028509,"peRate":17.231411,"amplitude":0.050607,"marketValue":21461919433.3,"askSize":100,"bidSize":10,"askPrice":154.2,"bidPrice":154.07,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.065308,"changeRate20Day":-0.012998,"changeRate60Day":-0.11081,"changeRateWTD":0.074516,"changeRateMTD":0.035676,"changeRateQTD":-0.061263,"changeRateYTD":-0.061263,"amount":257360768.037598,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.796303,"pbRate":0.588728,"volumeRatio":1.320506,"committee":0,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.000746,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9135828156.95,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":148.13,"preClose":143.26,"latestTime":"09:29 EDT","volume":57383,"amount":8458767.77785,"timestamp":1773149382561,"change":4.8700000000000045,"changeRate":0.033994136534971416},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.26,"latestTime":"19:57 EDT","volume":146296,"amount":20959082.3731,"timestamp":1773100659886,"change":0.14000000000001478,"changeRate":0.0009772441714366521},"overnightTrading":{"tag":"夜盘","latestPrice":146.11000061035156,"preClose":143.25999450683594,"latestTime":"20260310 04:00 EDT","volume":46943,"amount":6807143,"timestamp":1773129601405,"change":2.850006103515625,"changeRate":0.019893942571522515},"impliedVol":0.5916,"impliedVolPercentile":0.5578},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.075488,"change":34.79,"latestPrice":495.66,"close":495.66,"volume":2299189,"market":"US","high":507.92,"low":477.77,"preClose":460.87,"open":482.53,"turnoverRate":0.009062,"peRate":32.353787,"amplitude":0.06542,"marketValue":125758275773.46,"askSize":112,"bidSize":115,"askPrice":496.34,"bidPrice":495.36,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.045101,"changeRate20Day":0.052647,"changeRate60Day":0.114745,"changeRateWTD":0.085331,"changeRateMTD":-0.002355,"changeRateQTD":0.093303,"changeRateYTD":0.093303,"amount":1148432907.168732,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.353786,"pbRate":6.737363,"volumeRatio":2.605234,"committee":0.013216,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125758275773.46,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":483.11,"preClose":460.87,"latestTime":"09:29 EDT","volume":13691,"amount":6685975.75384,"timestamp":1773149399999,"change":22.24000000000001,"changeRate":0.04825655824852997},"postHourTrading":{"tag":"盘后","latestPrice":482.46,"preClose":460.87,"latestTime":"19:59 EDT","volume":310620,"amount":148162334.7431,"timestamp":1773100764271,"change":21.589999999999975,"changeRate":0.046846182220582754},"overnightTrading":{"tag":"夜盘","latestPrice":485.29998779296875,"preClose":460.8699951171875,"latestTime":"20260310 04:00 EDT","volume":100,"amount":48366,"timestamp":1773129601385,"change":24.42999267578125,"changeRate":0.05300842522752935},"impliedVol":0.3237,"impliedVolPercentile":0.5139},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.066574,"change":3.83,"latestPrice":61.36,"close":61.36,"volume":2005890,"market":"US","high":61.8,"low":57.52,"preClose":57.53,"open":57.92,"turnoverRate":0.029569,"peRate":24.396024,"amplitude":0.074396,"marketValue":5644880327.84,"askSize":205,"bidSize":5,"askPrice":61.37,"bidPrice":61.19,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.107581,"changeRate20Day":-0.052209,"changeRate60Day":0.21193,"changeRateWTD":0.126905,"changeRateMTD":0.094542,"changeRateQTD":0.275145,"changeRateYTD":0.275145,"amount":120122834.061127,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":24.396023,"pbRate":-196.754281,"volumeRatio":1.159124,"committee":-0.952381,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162468870.56,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":57.53,"latestTime":"09:26 EDT","volume":2463,"amount":141818.48091,"timestamp":1773149206806,"change":0.1599999999999966,"changeRate":0.002781157656874615},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.53,"latestTime":"19:57 EDT","volume":53805,"amount":3094682.285,"timestamp":1773100639623,"change":-0.5300000000000011,"changeRate":-0.009212584738397377},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.529998779296875,"latestTime":"20260310 04:00 EDT","volume":485,"amount":27954,"timestamp":1773129601390,"change":0.4900016784667969,"changeRate":0.008517324680408861},"impliedVol":0.763,"impliedVolPercentile":0.6932},{"symbol":"GLW","nameCN":"康宁","changeRate":0.066021,"change":8.52,"latestPrice":137.57,"close":137.57,"volume":12551516,"market":"US","high":139.63,"low":131.29,"preClose":129.05,"open":131.75,"turnoverRate":0.015969,"peRate":75.174862,"amplitude":0.064626,"marketValue":118027921355.13,"askSize":100,"bidSize":20,"askPrice":137.57,"bidPrice":137.51,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.067764,"changeRate20Day":0.047036,"changeRate60Day":0.460403,"changeRateWTD":0.115824,"changeRateMTD":-0.085184,"changeRateQTD":0.571151,"changeRateYTD":0.571151,"amount":1718640689.76294,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.174863,"pbRate":9.996436,"volumeRatio":0.970429,"committee":0.73913,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008141,"floatMarketCap":108130020000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":132.43,"preClose":129.05,"latestTime":"09:29 EDT","volume":190443,"amount":25248729.16599,"timestamp":1773149394795,"change":3.3799999999999955,"changeRate":0.026191398682681093},"postHourTrading":{"tag":"盘后","latestPrice":129.2335,"preClose":129.05,"latestTime":"19:59 EDT","volume":1129964,"amount":145959917.691999,"timestamp":1773100773329,"change":0.1834999999999809,"changeRate":0.0014219294846957063},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":129.0500030517578,"latestTime":"20260310 04:00 EDT","volume":90072,"amount":11858325,"timestamp":1773129601405,"change":4.30999755859375,"changeRate":0.033397888079593055},"impliedVol":0.7314,"impliedVolPercentile":0.9761},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.065178,"change":2.54,"latestPrice":41.51,"close":41.51,"volume":1450914,"market":"US","high":45.375,"low":40.49,"preClose":38.97,"open":40.5,"turnoverRate":0.028904,"peRate":0,"amplitude":0.125353,"marketValue":2961973737.17,"askSize":280,"bidSize":100,"askPrice":41.57,"bidPrice":41.45,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.056234,"changeRate20Day":-0.053364,"changeRate60Day":-0.063825,"changeRateWTD":0.062452,"changeRateMTD":0.017651,"changeRateQTD":-0.180292,"changeRateYTD":-0.180292,"amount":61455863.908012,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.899704,"volumeRatio":1.480866,"committee":-0.473684,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083727282,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":38.97,"latestTime":"09:29 EDT","volume":1909,"amount":76271.361312,"timestamp":1773149391019,"change":1.7100000000000009,"changeRate":0.04387990762124714},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":38.97,"latestTime":"19:48 EDT","volume":99425,"amount":3893577.7587,"timestamp":1773100094204,"change":0.5799999999999983,"changeRate":0.014883243520656873},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":38.970001220703125,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.1129,"impliedVolPercentile":0.6853},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.061667,"change":1.48,"latestPrice":25.48,"close":25.48,"volume":362629,"market":"US","high":25.82,"low":24.8239,"preClose":24,"open":25.015,"turnoverRate":0.011732,"peRate":0,"amplitude":0.041504,"marketValue":1316104171.2,"askSize":200,"bidSize":100,"askPrice":25.53,"bidPrice":25.42,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.076014,"changeRate20Day":-0.110335,"changeRate60Day":-0.031915,"changeRateWTD":0.091688,"changeRateMTD":0.007513,"changeRateQTD":-0.012786,"changeRateYTD":-0.012786,"amount":9235551.720266,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076985,"volumeRatio":0.79602,"committee":-0.333333,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051429,"floatMarketCap":787560402.72,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24,"latestTime":"09:29 EDT","volume":15412,"amount":391345.326176,"timestamp":1773149391098,"change":1.2399999999999984,"changeRate":0.051666666666666604},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"17:21 EDT","volume":5926,"amount":142224.6,"timestamp":1773091263510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24,"latestTime":"20260310 04:00 EDT","volume":7458,"amount":186241,"timestamp":1773129601372,"change":1.1000003814697266,"changeRate":0.04583334922790527},"impliedVol":0.8623,"impliedVolPercentile":0.8645},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.061552,"change":2.515,"latestPrice":43.375,"close":43.375,"volume":3113134,"market":"US","high":43.84,"low":41.23,"preClose":40.86,"open":41.375,"turnoverRate":0.024624,"peRate":33.624032,"amplitude":0.063877,"marketValue":5676039877.875,"askSize":603,"bidSize":300,"askPrice":43.41,"bidPrice":43.34,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.004051,"changeRate20Day":-0.137674,"changeRate60Day":0.322812,"changeRateWTD":0.078175,"changeRateMTD":0.026141,"changeRateQTD":0.353354,"changeRateYTD":0.353354,"amount":133463091.424736,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.624031,"pbRate":5.221637,"volumeRatio":0.775364,"committee":-0.335548,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483799448.875,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":40.86,"latestTime":"09:29 EDT","volume":11640,"amount":477099.10944,"timestamp":1773149399965,"change":0.490000000000002,"changeRate":0.011992168379833627},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.86,"latestTime":"19:59 EDT","volume":55456,"amount":2264768.4458,"timestamp":1773100754012,"change":-0.240000000000002,"changeRate":-0.0058737151248164955},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.86000061035156,"latestTime":"20260310 04:00 EDT","volume":2958,"amount":120462,"timestamp":1773129601393,"change":-0.06999969482421875,"changeRate":-0.0017131594169992467},"impliedVol":0.7441,"impliedVolPercentile":0.49},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.0609,"change":0.69,"latestPrice":12.02,"close":12.02,"volume":8646814,"market":"US","high":12.0801,"low":11.385,"preClose":11.33,"open":11.5,"turnoverRate":0.043587,"peRate":7.064986,"amplitude":0.06135,"marketValue":2818598684.06,"askSize":200,"bidSize":323,"askPrice":12.02,"bidPrice":12.01,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.041594,"changeRate20Day":-0.411073,"changeRate60Day":-0.343886,"changeRateWTD":0.059965,"changeRateMTD":-0.09283,"changeRateQTD":-0.346739,"changeRateYTD":-0.346739,"amount":101604476.24077,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.064986,"pbRate":0.899797,"volumeRatio":0.791241,"committee":0.235182,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384510267.16,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.33,"latestTime":"09:29 EDT","volume":23054,"amount":262937.832308,"timestamp":1773149399924,"change":0.1899999999999995,"changeRate":0.016769638128861387},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.33,"latestTime":"19:56 EDT","volume":157834,"amount":1787002.0036,"timestamp":1773100589304,"change":-0.05000000000000071,"changeRate":-0.004413062665489913},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.329999923706055,"latestTime":"20260310 04:00 EDT","volume":1988,"amount":22412,"timestamp":1773129601361,"change":-0.039999961853027344,"changeRate":-0.003530446789265583},"impliedVol":0.9646,"impliedVolPercentile":0.3825},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059546,"change":0.945,"latestPrice":16.815,"close":16.815,"volume":38133698,"market":"US","high":17.555,"low":16.59,"preClose":15.87,"open":16.69,"turnoverRate":0.048027,"peRate":0,"amplitude":0.060807,"marketValue":20867243302.035,"askSize":119,"bidSize":1095,"askPrice":16.82,"bidPrice":16.81,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.113576,"changeRate20Day":0.144656,"changeRate60Day":-0.039143,"changeRateWTD":0.094014,"changeRateMTD":0.096869,"changeRateQTD":-0.14688,"changeRateYTD":-0.14688,"amount":650414817.126865,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.570137,"volumeRatio":1.870414,"committee":0.803954,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13351110000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.6708,"preClose":15.87,"latestTime":"09:29 EDT","volume":811857,"amount":13547691.573816,"timestamp":1773149396683,"change":0.8008000000000006,"changeRate":0.050459987397605585},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.87,"latestTime":"19:59 EDT","volume":1765596,"amount":28022775.5184,"timestamp":1773100797711,"change":-0.08000000000000007,"changeRate":-0.00504095778197858},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.869999885559082,"latestTime":"20260310 04:00 EDT","volume":22035,"amount":349357,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.0025204765054488336},"impliedVol":0.7306,"impliedVolPercentile":0.4223},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.058599,"change":0.92,"latestPrice":16.62,"close":16.62,"volume":2451115,"market":"US","high":16.7499,"low":15.66,"preClose":15.7,"open":15.94,"turnoverRate":0.026987,"peRate":0,"amplitude":0.06942,"marketValue":3057004686,"askSize":4,"bidSize":110,"askPrice":16.64,"bidPrice":16.6,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.113941,"changeRate20Day":-0.143299,"changeRate60Day":-0.301974,"changeRateWTD":0.124493,"changeRateMTD":0.069498,"changeRateQTD":-0.159757,"changeRateYTD":-0.159757,"amount":40096161.506815,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.879122,"volumeRatio":0.645097,"committee":0.929825,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509515272.74,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.7,"latestTime":"09:29 EDT","volume":26509,"amount":421942.69264,"timestamp":1773149391179,"change":0.28000000000000114,"changeRate":0.01783439490445867},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.7,"latestTime":"19:53 EDT","volume":57004,"amount":894399.5026,"timestamp":1773100421360,"change":-0.09999999999999964,"changeRate":-0.0063694267515923345},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.699999809265137,"latestTime":"20260310 04:00 EDT","volume":5492,"amount":86121,"timestamp":1773129601406,"change":0.26000022888183594,"changeRate":0.016560524333790145},"impliedVol":1.0785,"impliedVolPercentile":0.2988},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.055581,"change":6.01,"latestPrice":114.14,"close":114.14,"volume":1432169,"market":"US","high":115.24,"low":109.445,"preClose":108.13,"open":109.445,"turnoverRate":0.009746,"peRate":29.169362,"amplitude":0.053593,"marketValue":16936867069.2,"askSize":20,"bidSize":231,"askPrice":114.34,"bidPrice":113.97,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.128312,"changeRate20Day":-0.063428,"changeRate60Day":0.276877,"changeRateWTD":0.125308,"changeRateMTD":0.086013,"changeRateQTD":0.310297,"changeRateYTD":0.310297,"amount":162195881.822166,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":32.940533,"pbRate":7.874426,"volumeRatio":0.974587,"committee":0.840637,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16772954724.24,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":109.87,"preClose":108.13,"latestTime":"09:25 EDT","volume":975,"amount":106287.95775,"timestamp":1773149140850,"change":1.740000000000009,"changeRate":0.016091741422362058},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":108.13,"latestTime":"19:56 EDT","volume":34506,"amount":3731039.0163,"timestamp":1773100598636,"change":-1.8299999999999983,"changeRate":-0.016924072875242748},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.12999725341797,"latestTime":"20260310 04:00 EDT","volume":310,"amount":33512,"timestamp":1773129601388,"change":0.5900039672851562,"changeRate":0.005456431908551688},"impliedVol":0.6962,"impliedVolPercentile":0.7052},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.052869,"change":13.34,"latestPrice":265.66,"close":265.66,"volume":5992469,"market":"US","high":272.47,"low":258.18,"preClose":252.32,"open":259.51,"turnoverRate":0.047185,"peRate":260.450985,"amplitude":0.056634,"marketValue":49806428802.32,"askSize":122,"bidSize":5,"askPrice":265.88,"bidPrice":265.39,"week52High":300.2,"week52Low":45.58,"changeRate5Day":-0.053951,"changeRate20Day":0.095686,"changeRate60Day":0.345455,"changeRateWTD":0.127015,"changeRateMTD":0.025992,"changeRateQTD":0.439346,"changeRateYTD":0.439346,"amount":1602795998.33606,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.832615,"volumeRatio":0.812826,"committee":-0.920635,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33738820000.000004,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":252.32,"latestTime":"09:29 EDT","volume":92475,"amount":24034104.54,"timestamp":1773149396817,"change":7.189999999999998,"changeRate":0.02849556119213696},"postHourTrading":{"tag":"盘后","latestPrice":254.9101,"preClose":252.32,"latestTime":"19:59 EDT","volume":935959,"amount":236296780.1182,"timestamp":1773100781120,"change":2.5901000000000067,"changeRate":0.010265139505390007},"overnightTrading":{"tag":"夜盘","latestPrice":260.9700012207031,"preClose":252.32000732421875,"latestTime":"20260310 04:00 EDT","volume":34195,"amount":8841373,"timestamp":1773129601404,"change":8.649993896484375,"changeRate":0.034281839114603224},"impliedVol":0.9495,"impliedVolPercentile":0.9163},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.050551,"change":3.9,"latestPrice":81.05,"close":81.05,"volume":1654578,"market":"US","high":81.47,"low":76.49,"preClose":77.15,"open":77.215,"turnoverRate":0.029884,"peRate":45.790961,"amplitude":0.06455,"marketValue":4786183970.95,"askSize":122,"bidSize":208,"askPrice":81.18,"bidPrice":80.95,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.000493,"changeRate20Day":0.088504,"changeRate60Day":0.030908,"changeRateWTD":-0.016861,"changeRateMTD":-0.1195,"changeRateQTD":0.065886,"changeRateYTD":0.065886,"amount":131886675.957184,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":42.213564,"pbRate":4.119465,"volumeRatio":1.001926,"committee":0.260606,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487487163.95,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":77.15,"latestTime":"09:28 EDT","volume":10934,"amount":851419.53666,"timestamp":1773149310457,"change":0.75,"changeRate":0.009721322099805573},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":77.15,"latestTime":"19:59 EDT","volume":25920,"amount":1997240.726,"timestamp":1773100794779,"change":-0.4000000000000057,"changeRate":-0.005184705119896379},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.1500015258789,"latestTime":"20260310 04:00 EDT","volume":2230,"amount":172645,"timestamp":1773129601326,"change":0.6299972534179688,"changeRate":0.008165874801786554},"impliedVol":0.6319,"impliedVolPercentile":0.3386},{"symbol":"MU","nameCN":"美光科技","changeRate":0.050484,"change":19.6546,"latestPrice":408.9746,"close":408.9746,"volume":26022542,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.02334,"peRate":38.80166,"amplitude":0.054711,"marketValue":460304699813.7706,"askSize":10,"bidSize":25,"askPrice":409.13,"bidPrice":408.95,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.077156,"changeRate20Day":0.066427,"changeRate60Day":0.55085,"changeRateWTD":0.104441,"changeRateMTD":-0.008234,"changeRateQTD":0.432937,"changeRateYTD":0.432937,"amount":10640104247.32782,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.883347,"pbRate":7.827512,"volumeRatio":0.94767,"committee":0.041667,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.003182,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001125,"floatMarketCap":455976702388.74384,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8224,"impliedVolPercentile":0.8964},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.048113,"change":0.255,"latestPrice":5.555,"close":5.555,"volume":12076599,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":5.96,"turnoverRate":0.0691,"peRate":0,"amplitude":0.115094,"marketValue":990992190.87,"askSize":202,"bidSize":300,"askPrice":5.56,"bidPrice":5.55,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.089216,"changeRate20Day":0.115462,"changeRate60Day":-0.277633,"changeRateWTD":0.093504,"changeRateMTD":0.056084,"changeRateQTD":-0.206429,"changeRateYTD":-0.206429,"amount":67937969.693225,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.715153,"volumeRatio":3.265899,"committee":0.195219,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970843417.06,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8221,"impliedVolPercentile":0.5179},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.046234,"change":2.4652,"latestPrice":55.7852,"close":55.7852,"volume":80828151,"market":"US","high":57.78,"low":53.36,"preClose":53.32,"open":53.43,"turnoverRate":0.353502,"peRate":0,"amplitude":0.082896,"marketValue":12755289327.112,"askSize":435,"bidSize":235,"askPrice":55.8,"bidPrice":55.78,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.044276,"changeRate20Day":-0.128765,"changeRate60Day":0.123569,"changeRateWTD":0.164861,"changeRateMTD":-0.111276,"changeRateQTD":0.327271,"changeRateYTD":0.327271,"amount":4524747214.247818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902847,"committee":0.363057,"roa":0,"roe":0,"changeRate5Min":-0.006143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1437,"divideRate":0.002576,"floatMarketCap":12755289327.112001,"shortable":0,"shares":228650060,"floatShares":228650060,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.32,"latestTime":"09:29 EDT","volume":2987250,"amount":160651885.3275,"timestamp":1773149399999,"change":0.14999999999999858,"changeRate":0.0028132033008251797},"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":53.32,"latestTime":"19:59 EDT","volume":3831120,"amount":202419466.1536,"timestamp":1773100798424,"change":-0.8800000000000026,"changeRate":-0.016504126031507926},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.31999969482422,"latestTime":"20260310 04:00 EDT","volume":3598382,"amount":188834961,"timestamp":1773129601406,"change":0.4900016784667969,"changeRate":0.009189828981082336},"impliedVol":1.3382,"impliedVolPercentile":0.9044}]}}}