美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,791.07

-29.4155-1.62%

涨家数：150

跌家数：866

平家数：18

市盈率：- -

高：1,820.53

开：1,820.53

低：1,790.62

收：1,820.49

成交量：78.77亿

成交额：8,999.87亿

市值：83.90万亿

流通市值：78.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塞拉尼斯 US CE	59.6	+14.75%	+7.66	672.37万	3.95亿	66.71亿
CF工业 US CF	136	+13.21%	+15.87	1,411.04万	18.88亿	208.99亿
利安德巴塞尔 US LYB	74.33	+10.33%	+6.96	1,487.53万	10.82亿	239.25亿
美国原油ETF US USO	118.39	+9.57%	+10.34	9,364.15万	109.00亿	23.82亿
陶氏化学 US DOW	37.58	+9.34%	+3.21	2,515.96万	9.31亿	269.45亿
美国美盛 US MOS	31.36	+7.58%	+2.21	2,817.02万	8.82亿	99.54亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	38.08	+6.52%	+2.33	32.88万	1,257.08万	5,712.00万
Nutrien Ltd. US NTR	83.94	+5.84%	+4.63	1,113.61万	9.37亿	405.72亿
西方石油 US OXY	58.41	+5.09%	+2.83	3,939.66万	22.93亿	575.46亿
Air Prods & Chems Inc US APD	290.48	+4.61%	+12.79	278.06万	8.03亿	646.58亿
Vista Energy US VIST	62.37	+4.52%	+2.70	254.80万	1.57亿	65.02亿
伊士曼化工 US EMN	70.59	+4.24%	+2.87	300.26万	2.08亿	80.52亿
Peabody US BTU	35.93	+4.08%	+1.41	274.91万	9,802.84万	43.69亿
克罗格 US KR	74.96	+3.84%	+2.77	962.16万	7.23亿	460.25亿
菲利普莫里斯 US PM	172	+3.09%	+5.16	655.99万	11.13亿	2,677.42亿
美国水务 US AWK	138.25	+2.91%	+3.91	270.73万	3.75亿	269.76亿
康菲石油 US COP	120.26	+2.76%	+3.23	1,276.64万	15.32亿	1,473.39亿
Phillips 66 US PSX	174.09	+2.71%	+4.59	652.77万	11.43亿	697.66亿
雪佛龙 US CVX	196.97	+2.70%	+5.18	2,715.18万	53.44亿	3,930.31亿
惠普 US HPQ	18.95	+2.65%	+0.4900	2,613.20万	4.94亿	173.96亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1791.0706,"timestamp":1773345599999,"preClose":1820.4861,"halted":0,"volume":7877333064,"delay":0,"changeRate":-0.016158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.415527,"latestTime":"03-12 16:00:00 EDT","open":1820.5333,"high":1820.5333,"low":1790.6235,"amount":899987482492.2205,"amplitude":0.01643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.962869,"peRate":27.712707,"turnoverRate":0.013571,"increases":150,"decrements":865,"flats":9,"marketCap":83898658894963,"floatMarketCap":78416270902579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1820.5333,"amplitude":0.01643,"preClose":1820.4861,"low":1790.6235,"pbRate":"4.962869","latestPrice":1791.0706,"volume":7877333064,"delay":0,"open":1820.5333,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1830.0353,"twentyDayClose":1866.6694,"sixtyDayClose":1820.4606,"secType":"PLATE","market":"US","turnoverRate":0.013571,"peRate":27.712707,"marketCap":83898658894963,"floatMarketCap":78416270902579,"timestamp":1773345599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":150,"down":866,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.147478,"change":7.66,"latestPrice":59.6,"close":59.6,"volume":6723739,"market":"US","high":60.8499,"low":53.01,"preClose":51.94,"open":53.25,"turnoverRate":0.061755,"peRate":0,"amplitude":0.150941,"marketValue":6670598880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.134158,"changeRate20Day":-0.015852,"changeRate60Day":0.370115,"changeRateWTD":0.208435,"changeRateMTD":0.193432,"changeRateQTD":0.40965,"changeRateYTD":0.40965,"amount":395002327.506546,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.647468,"volumeRatio":2.294875,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002013,"floatMarketCap":6489059127.6,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":59.6,"latestTime":"19:57 EDT","volume":44718,"amount":2668649.7876,"timestamp":1773359868454,"change":1.5,"changeRate":0.025167785234899327},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":51.94,"latestTime":"09:13 EDT","volume":3615,"amount":189578.6253,"timestamp":1773321195173,"change":0.4100000000000037,"changeRate":0.00789372352714678},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":59.6,"latestTime":"19:57 EDT","volume":44718,"amount":2668649.7876,"timestamp":1773359868454,"change":1.5,"changeRate":0.025167785234899327},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":59.6,"latestTime":"20260313 00:04 EDT","volume":2576,"amount":154734,"timestamp":1773374645384,"change":1.8999999999999986,"changeRate":0.03187919463087246},"impliedVol":0.7519,"impliedVolPercentile":0.7371},{"symbol":"CF","nameCN":"CF工业","changeRate":0.132107,"change":15.87,"latestPrice":136,"close":136,"volume":14110395,"market":"US","high":137.44,"low":126.59,"preClose":120.13,"open":128.02,"turnoverRate":0.091823,"peRate":15.161649,"amplitude":0.090319,"marketValue":20898959656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.227658,"changeRate20Day":0.403074,"changeRate60Day":0.717389,"changeRateWTD":0.174642,"changeRateMTD":0.366285,"changeRateQTD":0.758469,"changeRateYTD":0.758469,"amount":1888077901.909332,"eps":8.97,"lyrEps":8.97,"lyrPeRate":15.16165,"pbRate":4.319752,"volumeRatio":1.744312,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014706,"floatMarketCap":20898959656,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":136,"latestTime":"19:59 EDT","volume":209722,"amount":28751163.2048,"timestamp":1773359988069,"change":3.9000000000000057,"changeRate":0.028676470588235334},"preHourTrading":{"tag":"盘前","latestPrice":127.56,"preClose":120.13,"latestTime":"09:29 EDT","volume":100158,"amount":12613855.45206,"timestamp":1773322199069,"change":7.430000000000007,"changeRate":0.061849662865229395},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":136,"latestTime":"19:59 EDT","volume":209722,"amount":28751163.2048,"timestamp":1773359988069,"change":3.9000000000000057,"changeRate":0.028676470588235334},"overnightTrading":{"tag":"夜盘","latestPrice":138.41,"preClose":136,"latestTime":"20260313 00:04 EDT","volume":12224,"amount":1698845,"timestamp":1773374698740,"change":2.4099999999999966,"changeRate":0.017720588235294092},"impliedVol":0.6859,"impliedVolPercentile":0.996},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.10331,"change":6.96,"latestPrice":74.33,"close":74.33,"volume":14875340,"market":"US","high":74.54,"low":69,"preClose":67.37,"open":69.18,"turnoverRate":0.058217,"peRate":0,"amplitude":0.082232,"marketValue":23924817414.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.62,"week52Low":41.58,"changeRate5Day":0.128264,"changeRate20Day":0.249874,"changeRate60Day":0.674476,"changeRateWTD":0.107585,"changeRateMTD":0.292246,"changeRateQTD":0.716628,"changeRateYTD":0.716628,"amount":1081737012.755127,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.373023,"volumeRatio":1.067538,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073322,"floatMarketCap":18992485102.86,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.33,"latestTime":"19:59 EDT","volume":156503,"amount":11626724.9988,"timestamp":1773359977893,"change":-0.14999999999999147,"changeRate":-0.002018027714247161},"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":67.37,"latestTime":"09:28 EDT","volume":25143,"amount":1730200.20777,"timestamp":1773322121177,"change":1.7299999999999898,"changeRate":0.025679085646430008},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.33,"latestTime":"19:59 EDT","volume":156503,"amount":11626724.9988,"timestamp":1773359977893,"change":-0.14999999999999147,"changeRate":-0.002018027714247161},"overnightTrading":{"tag":"夜盘","latestPrice":73.63,"preClose":74.33,"latestTime":"20260313 00:03 EDT","volume":5840,"amount":432149,"timestamp":1773374599993,"change":-0.7000000000000028,"changeRate":-0.009417462666487325},"impliedVol":0.5794,"impliedVolPercentile":0.9044},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.095696,"change":10.34,"latestPrice":118.39,"close":118.39,"volume":93641511,"market":"US","high":119.13,"low":113.91,"preClose":108.05,"open":115.69,"turnoverRate":4.653317,"peRate":9.492556,"amplitude":0.048311,"marketValue":2382433359.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.22926,"changeRate20Day":0.500697,"changeRate60Day":0.720535,"changeRateWTD":0.088444,"changeRateMTD":0.444661,"changeRateQTD":0.711828,"changeRateYTD":0.711828,"amount":10900493575.673378,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.492556,"pbRate":2.688745,"volumeRatio":0.98335,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382433359.17,"shortable":3,"shares":20123603,"floatShares":20123603,"hourTrading":{"tag":"盘后","latestPrice":118.77,"preClose":118.39,"latestTime":"19:59 EDT","volume":1992268,"amount":236784582.0439,"timestamp":1773359997695,"change":0.37999999999999545,"changeRate":0.003209730551566817},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":108.05,"latestTime":"09:29 EDT","volume":1893669,"amount":216082952.68221,"timestamp":1773322199999,"change":7.590000000000003,"changeRate":0.07024525682554376},"postHourTrading":{"tag":"盘后","latestPrice":118.77,"preClose":118.39,"latestTime":"19:59 EDT","volume":1992268,"amount":236784582.0439,"timestamp":1773359997695,"change":0.37999999999999545,"changeRate":0.003209730551566817},"overnightTrading":{"tag":"夜盘","latestPrice":117.47,"preClose":118.39,"latestTime":"20260313 00:04 EDT","volume":429235,"amount":50444654.394049995,"timestamp":1773374698843,"change":-0.9200000000000017,"changeRate":-0.007770926598530296},"impliedVol":1.2021,"impliedVolPercentile":0.992},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.093395,"change":3.21,"latestPrice":37.58,"close":37.58,"volume":25159615,"market":"US","high":37.68,"low":35.51,"preClose":34.37,"open":35.75,"turnoverRate":0.035583,"peRate":0,"amplitude":0.063136,"marketValue":26944860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":20.4019,"changeRate5Day":0.114472,"changeRate20Day":0.105294,"changeRate60Day":0.567793,"changeRateWTD":0.129207,"changeRateMTD":0.222909,"changeRateQTD":0.607357,"changeRateYTD":0.607357,"amount":931176312.230701,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.683212,"volumeRatio":1.187851,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046567,"floatMarketCap":26571676695.399998,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.58,"latestTime":"19:59 EDT","volume":319678,"amount":12012378.4589,"timestamp":1773359978445,"change":0.020000000000003126,"changeRate":0.0005321979776477682},"preHourTrading":{"tag":"盘前","latestPrice":35.8697,"preClose":34.37,"latestTime":"09:28 EDT","volume":65261,"amount":2308917.21214,"timestamp":1773322133387,"change":1.4997000000000043,"changeRate":0.04363398312481828},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.58,"latestTime":"19:59 EDT","volume":319678,"amount":12012378.4589,"timestamp":1773359978445,"change":0.020000000000003126,"changeRate":0.0005321979776477682},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.58000183105469,"latestTime":"20260312 23:59 EDT","volume":11672,"amount":438617,"timestamp":1773374342224,"change":0.06999969482421875,"changeRate":0.0018626847103124316},"impliedVol":0.5803,"impliedVolPercentile":0.9044},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.075815,"change":2.21,"latestPrice":31.36,"close":31.36,"volume":28170224,"market":"US","high":32.25,"low":30.28,"preClose":29.15,"open":31.05,"turnoverRate":0.089398,"peRate":18.447058,"amplitude":0.067581,"marketValue":9953911022.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.193303,"changeRate20Day":0.007065,"changeRate60Day":0.19649,"changeRateWTD":0.191942,"changeRateMTD":0.126437,"changeRateQTD":0.301785,"changeRateYTD":0.301785,"amount":881849581.689545,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":18.495855,"pbRate":0.823665,"volumeRatio":2.590367,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.028061,"floatMarketCap":9881858286.72,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":31.36,"latestTime":"19:59 EDT","volume":660182,"amount":21050067.8231,"timestamp":1773359994574,"change":1.490000000000002,"changeRate":0.04751275510204088},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":29.15,"latestTime":"09:29 EDT","volume":323290,"amount":10012001.95545,"timestamp":1773322199939,"change":1.75,"changeRate":0.06003430531732419},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":31.36,"latestTime":"19:59 EDT","volume":660182,"amount":21050067.8231,"timestamp":1773359994574,"change":1.490000000000002,"changeRate":0.04751275510204088},"overnightTrading":{"tag":"夜盘","latestPrice":32.45,"preClose":31.36,"latestTime":"20260313 00:00 EDT","volume":32979,"amount":1068474.74856,"timestamp":1773374457294,"change":1.0900000000000034,"changeRate":0.0347576530612246},"impliedVol":0.6579,"impliedVolPercentile":0.988},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.065175,"change":2.33,"latestPrice":38.08,"close":38.08,"volume":328768,"market":"US","high":39.43,"low":36.48,"preClose":35.75,"open":36.87,"turnoverRate":0.219179,"peRate":5.428716,"amplitude":0.082517,"marketValue":57120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":10.2801,"changeRate5Day":0.107621,"changeRate20Day":0.274858,"changeRate60Day":0.939888,"changeRateWTD":0.103768,"changeRateMTD":0.250164,"changeRateQTD":1.176,"changeRateYTD":1.176,"amount":12570789.572021,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.112325,"pbRate":0,"volumeRatio":1.223749,"roa":0,"roe":0,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57120000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":38.08,"latestTime":"19:59 EDT","volume":3460,"amount":133061.2893,"timestamp":1773359977789,"change":1.0100000000000051,"changeRate":0.026523109243697614},"preHourTrading":{"tag":"盘前","latestPrice":36.7001,"preClose":35.75,"latestTime":"09:28 EDT","volume":5149,"amount":189989.96458,"timestamp":1773322134481,"change":0.9500999999999991,"changeRate":0.02657622377622375},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":38.08,"latestTime":"19:59 EDT","volume":3460,"amount":133061.2893,"timestamp":1773359977789,"change":1.0100000000000051,"changeRate":0.026523109243697614},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":38.08000183105469,"latestTime":"20260312 23:54 EDT","volume":626,"amount":23869,"timestamp":1773374062279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.058379,"change":4.63,"latestPrice":83.94,"close":83.94,"volume":11136088,"market":"US","high":85.35,"low":82.1,"preClose":79.31,"open":82.13,"turnoverRate":0.02304,"peRate":18.012876,"amplitude":0.040978,"marketValue":40571606018.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.35,"week52Low":45.78,"changeRate5Day":0.128377,"changeRate20Day":0.148761,"changeRate60Day":0.335773,"changeRateWTD":0.10143,"changeRateMTD":0.118156,"changeRateQTD":0.360013,"changeRateYTD":0.360013,"amount":936977353.435303,"eps":4.66,"lyrEps":4.66,"lyrPeRate":18.012876,"pbRate":1.602164,"volumeRatio":2.041368,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.025983,"floatMarketCap":40571606018.82,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":85.9999,"preClose":83.94,"latestTime":"19:59 EDT","volume":470031,"amount":39493758.818115,"timestamp":1773359998747,"change":2.059899999999999,"changeRate":0.024540147724565153},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":79.31,"latestTime":"09:29 EDT","volume":61859,"amount":5099269.34125,"timestamp":1773322198962,"change":2.6400000000000006,"changeRate":0.0332871012482663},"postHourTrading":{"tag":"盘后","latestPrice":85.9999,"preClose":83.94,"latestTime":"19:59 EDT","volume":470031,"amount":39493758.818115,"timestamp":1773359998747,"change":2.059899999999999,"changeRate":0.024540147724565153},"overnightTrading":{"tag":"夜盘","latestPrice":85.82,"preClose":83.94,"latestTime":"20260313 00:04 EDT","volume":2384,"amount":203608.64304000002,"timestamp":1773374647254,"change":1.8799999999999955,"changeRate":0.02239695020252556},"impliedVol":0.4837,"impliedVolPercentile":0.9801},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.050918,"change":2.83,"latestPrice":58.41,"close":58.41,"volume":39396641,"market":"US","high":59.15,"low":56.42,"preClose":55.58,"open":56.8,"turnoverRate":0.040166,"peRate":36.279503,"amplitude":0.049118,"marketValue":57546141449.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.15,"week52Low":34.785,"changeRate5Day":0.097107,"changeRate20Day":0.236452,"changeRate60Day":0.422206,"changeRateWTD":0.077874,"changeRateMTD":0.100414,"changeRateQTD":0.420477,"changeRateYTD":0.420477,"amount":2292939390.741676,"eps":1.61,"lyrEps":1.61,"lyrPeRate":36.279503,"pbRate":2.073959,"volumeRatio":1.551779,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.004458,"divideRate":0.017197,"floatMarketCap":57291171461.369995,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.41,"latestTime":"19:59 EDT","volume":538986,"amount":31554331.6249,"timestamp":1773359992215,"change":0.45000000000000284,"changeRate":0.007704160246533177},"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":55.58,"latestTime":"09:29 EDT","volume":537084,"amount":30375775.465812,"timestamp":1773322199635,"change":1.3700000000000045,"changeRate":0.02464915437207637},"postHourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.41,"latestTime":"19:59 EDT","volume":538986,"amount":31554331.6249,"timestamp":1773359992215,"change":0.45000000000000284,"changeRate":0.007704160246533177},"overnightTrading":{"tag":"夜盘","latestPrice":58.45,"preClose":58.41,"latestTime":"20260313 00:04 EDT","volume":64135,"amount":3749965.7538,"timestamp":1773374691678,"change":0.04000000000000625,"changeRate":0.0006848142441363851},"impliedVol":0.4566,"impliedVolPercentile":0.9004},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.046059,"change":12.79,"latestPrice":290.48,"close":290.48,"volume":2780576,"market":"US","high":292.59,"low":280.33,"preClose":277.69,"open":281.78,"turnoverRate":0.012557,"peRate":0,"amplitude":0.04415,"marketValue":64658453863.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.051131,"changeRate20Day":-0.009074,"changeRate60Day":0.195391,"changeRateWTD":0.067235,"changeRateMTD":0.053724,"changeRateQTD":0.175937,"changeRateYTD":0.175937,"amount":803226672.671875,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.195522,"volumeRatio":1.954544,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1644,"divideRate":0.024664,"floatMarketCap":64323730564.560005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":290.48,"latestTime":"19:59 EDT","volume":58319,"amount":16943003.2422,"timestamp":1773359996219,"change":1.6200000000000045,"changeRate":0.005576976039658512},"preHourTrading":{"tag":"盘前","latestPrice":280.1,"preClose":277.69,"latestTime":"09:29 EDT","volume":653,"amount":181758.58629,"timestamp":1773322193531,"change":2.410000000000025,"changeRate":0.0086787424826246},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":290.48,"latestTime":"19:59 EDT","volume":58319,"amount":16943003.2422,"timestamp":1773359996219,"change":1.6200000000000045,"changeRate":0.005576976039658512},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":290.4800109863281,"latestTime":"20260312 23:46 EDT","volume":169,"amount":49607,"timestamp":1773373608954,"change":3.519989013671875,"changeRate":0.012117835584347827},"impliedVol":0.3588,"impliedVolPercentile":0.9044},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.045249,"change":2.7,"latestPrice":62.37,"close":62.37,"volume":2548009,"market":"US","high":62.72,"low":59.95,"preClose":59.67,"open":60.89,"turnoverRate":0.029261,"peRate":9.29924,"amplitude":0.046422,"marketValue":6502472416.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":31.63,"changeRate5Day":0.024811,"changeRate20Day":0.112756,"changeRate60Day":0.261019,"changeRateWTD":-0.003515,"changeRateMTD":0.080187,"changeRateQTD":0.281751,"changeRateYTD":0.281751,"amount":157224861.131012,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.29924,"pbRate":2.588982,"volumeRatio":1.195548,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431030410.96,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.37,"latestTime":"19:50 EDT","volume":5061,"amount":316103.598,"timestamp":1773359434382,"change":0.480000000000004,"changeRate":0.0076960076960077605},"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":59.67,"latestTime":"09:29 EDT","volume":4810,"amount":292536.49438,"timestamp":1773322186087,"change":1.1499999999999986,"changeRate":0.019272666331489836},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.37,"latestTime":"19:50 EDT","volume":5061,"amount":316103.598,"timestamp":1773359434382,"change":0.480000000000004,"changeRate":0.0076960076960077605},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.369998931884766,"latestTime":"20260313 00:02 EDT","volume":0,"amount":0,"timestamp":1773374544071,"change":0,"changeRate":0},"impliedVol":0.5549,"impliedVolPercentile":0.6255},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.04238,"change":2.87,"latestPrice":70.59,"close":70.59,"volume":3002566,"market":"US","high":70.78,"low":66.36,"preClose":67.72,"open":67.67,"turnoverRate":0.026395,"peRate":17.217074,"amplitude":0.065269,"marketValue":8052187182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.71,"week52Low":56.11,"changeRate5Day":-0.022028,"changeRate20Day":-0.132375,"changeRate60Day":0.083999,"changeRateWTD":0.003697,"changeRateMTD":-0.065157,"changeRateQTD":0.105906,"changeRateYTD":0.105906,"amount":207751763.898438,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.217073,"pbRate":1.350811,"volumeRatio":1.805937,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.047167,"floatMarketCap":8030007239.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":69.3531,"preClose":70.59,"latestTime":"19:47 EDT","volume":123992,"amount":8752168.6058,"timestamp":1773359262236,"change":-1.2369000000000057,"changeRate":-0.017522311942201524},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.72,"latestTime":"09:25 EDT","volume":88,"amount":5920.32056,"timestamp":1773321901166,"change":-0.4200000000000017,"changeRate":-0.006202008269344385},"postHourTrading":{"tag":"盘后","latestPrice":69.3531,"preClose":70.59,"latestTime":"19:47 EDT","volume":123992,"amount":8752168.6058,"timestamp":1773359262236,"change":-1.2369000000000057,"changeRate":-0.017522311942201524},"overnightTrading":{"tag":"夜盘","latestPrice":70.58999633789062,"preClose":70.58999633789062,"latestTime":"20260313 00:02 EDT","volume":0,"amount":0,"timestamp":1773374544041,"change":0,"changeRate":0},"impliedVol":0.4868,"impliedVolPercentile":0.8845},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.040846,"change":1.41,"latestPrice":35.93,"close":35.93,"volume":2749102,"market":"US","high":36.5,"low":34.4,"preClose":34.52,"open":34.99,"turnoverRate":0.022714,"peRate":0,"amplitude":0.060834,"marketValue":4369088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.95,"week52Low":9.61,"changeRate5Day":0.079627,"changeRate20Day":-0.022845,"changeRate60Day":0.23259,"changeRateWTD":0.118618,"changeRateMTD":0.139188,"changeRateQTD":0.209764,"changeRateYTD":0.209764,"amount":98028446.520027,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.235462,"volumeRatio":1.062732,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00835,"floatMarketCap":4348687413.09,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.93,"latestTime":"19:52 EDT","volume":43531,"amount":1564066.0289,"timestamp":1773359548432,"change":0.07000000000000028,"changeRate":0.0019482326746451512},"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":34.52,"latestTime":"09:29 EDT","volume":12052,"amount":424497.23128,"timestamp":1773322199102,"change":0.4899999999999949,"changeRate":0.014194669756662654},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.93,"latestTime":"19:52 EDT","volume":43531,"amount":1564066.0289,"timestamp":1773359548432,"change":0.07000000000000028,"changeRate":0.0019482326746451512},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.93000030517578,"latestTime":"20260312 23:10 EDT","volume":2765,"amount":98613,"timestamp":1773371436604,"change":-0.529998779296875,"changeRate":-0.014750870436829017},"impliedVol":0.6814,"impliedVolPercentile":0.7052},{"symbol":"KR","nameCN":"克罗格","changeRate":0.038371,"change":2.77,"latestPrice":74.96,"close":74.96,"volume":9621602,"market":"US","high":76.58,"low":72.17,"preClose":72.19,"open":72.3,"turnoverRate":0.01567,"peRate":48.675326,"amplitude":0.061089,"marketValue":46025440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.047366,"changeRate20Day":0.091756,"changeRate60Day":0.186264,"changeRateWTD":0.011469,"changeRateMTD":0.098476,"changeRateQTD":0.199744,"changeRateYTD":0.199744,"amount":722640874.30275,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.675325,"pbRate":7.753612,"volumeRatio":1.004566,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018276,"floatMarketCap":46025439999.99999,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.95999908447266,"latestTime":"20260312 23:46 EDT","volume":7,"amount":524,"timestamp":1773373612012,"change":-0.1699981689453125,"changeRate":-0.0022678518012485705},"impliedVol":0.3002,"impliedVolPercentile":0.5618},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.030928,"change":5.16,"latestPrice":172,"close":172,"volume":6559859,"market":"US","high":172.16,"low":163.32,"preClose":166.84,"open":164.26,"turnoverRate":0.004225,"peRate":23.691459,"amplitude":0.052985,"marketValue":267741864828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.013553,"changeRate20Day":-0.076609,"changeRate60Day":0.119427,"changeRateWTD":0.011884,"changeRateMTD":-0.079377,"changeRateQTD":0.072319,"changeRateYTD":0.072319,"amount":1112515591.578964,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.69146,"pbRate":-26.790261,"volumeRatio":1.056213,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6392,"divideRate":0.032786,"floatMarketCap":267028156160,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":172.2072,"preClose":172,"latestTime":"19:59 EDT","volume":186220,"amount":32029840.0169,"timestamp":1773359971247,"change":0.20720000000000027,"changeRate":0.0012046511627906993},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":166.84,"latestTime":"09:29 EDT","volume":1211,"amount":200572.55316,"timestamp":1773322199100,"change":-2.460000000000008,"changeRate":-0.014744665547830304},"postHourTrading":{"tag":"盘后","latestPrice":172.2072,"preClose":172,"latestTime":"19:59 EDT","volume":186220,"amount":32029840.0169,"timestamp":1773359971247,"change":0.20720000000000027,"changeRate":0.0012046511627906993},"overnightTrading":{"tag":"夜盘","latestPrice":171.55,"preClose":172,"latestTime":"20260313 00:04 EDT","volume":172,"amount":29379,"timestamp":1773374655907,"change":-0.44999999999998863,"changeRate":-0.002616279069767376},"impliedVol":0.3391,"impliedVolPercentile":0.8486},{"symbol":"AWK","nameCN":"美国水务","changeRate":0.029105,"change":3.91,"latestPrice":138.25,"close":138.25,"volume":2707302,"market":"US","high":141.21,"low":133.04,"preClose":134.34,"open":134.53,"turnoverRate":0.013929,"peRate":24.297012,"amplitude":0.060816,"marketValue":26975832861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":121.275,"changeRate5Day":0.026889,"changeRate20Day":0.117714,"changeRate60Day":0.050931,"changeRateWTD":0.005528,"changeRateMTD":0.01632,"changeRateQTD":0.059387,"changeRateYTD":0.059387,"amount":375414664.587708,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.297012,"pbRate":2.489234,"volumeRatio":1.452852,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.02349,"floatMarketCap":26870041611,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.25,"latestTime":"19:47 EDT","volume":95351,"amount":13182364.915,"timestamp":1773359275112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":134.34,"latestTime":"09:21 EDT","volume":1190,"amount":158950.6681,"timestamp":1773321678742,"change":-1.3199999999999932,"changeRate":-0.00982581509602496},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.25,"latestTime":"19:47 EDT","volume":95351,"amount":13182364.915,"timestamp":1773359275112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.25,"latestTime":"20260313 00:02 EDT","volume":0,"amount":0,"timestamp":1773374544082,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.9203},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.0276,"change":3.23,"latestPrice":120.26,"close":120.26,"volume":12766368,"market":"US","high":120.99,"low":117.66,"preClose":117.03,"open":118,"turnoverRate":0.01042,"peRate":18.938583,"amplitude":0.028454,"marketValue":147338703680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.029447,"changeRate20Day":0.081378,"changeRate60Day":0.25874,"changeRateWTD":0.027249,"changeRateMTD":0.059933,"changeRateQTD":0.284692,"changeRateYTD":0.284692,"amount":1531991918.902588,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.938583,"pbRate":2.284781,"volumeRatio":1.08971,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026443,"floatMarketCap":147338703680,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":120.7948,"preClose":120.26,"latestTime":"19:59 EDT","volume":654399,"amount":78703025.685301,"timestamp":1773359980408,"change":0.53479999999999,"changeRate":0.0044470314318974715},"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":117.03,"latestTime":"09:29 EDT","volume":21129,"amount":2502964.5819,"timestamp":1773322196114,"change":1.4200000000000017,"changeRate":0.0121336409467658},"postHourTrading":{"tag":"盘后","latestPrice":120.7948,"preClose":120.26,"latestTime":"19:59 EDT","volume":654399,"amount":78703025.685301,"timestamp":1773359980408,"change":0.53479999999999,"changeRate":0.0044470314318974715},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.26000213623047,"latestTime":"20260312 23:58 EDT","volume":2973,"amount":357727,"timestamp":1773374282933,"change":0.12999725341796875,"changeRate":0.0010809683278627247},"impliedVol":0.3987,"impliedVolPercentile":0.8964},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.02708,"change":4.59,"latestPrice":174.09,"close":174.09,"volume":6527694,"market":"US","high":178.38,"low":169.5,"preClose":169.5,"open":169.55,"turnoverRate":0.016289,"peRate":16.134384,"amplitude":0.052389,"marketValue":69765526789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.38,"week52Low":91.01,"changeRate5Day":0.045963,"changeRate20Day":0.077957,"changeRate60Day":0.23084,"changeRateWTD":0.048988,"changeRateMTD":0.128037,"changeRateQTD":0.349117,"changeRateYTD":0.349117,"amount":1142789890.150269,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.134384,"pbRate":2.398018,"volumeRatio":1.635841,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027974,"floatMarketCap":69765526789.98,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":175.34,"preClose":174.09,"latestTime":"19:58 EDT","volume":215794,"amount":37573366.1253,"timestamp":1773359936392,"change":1.25,"changeRate":0.007180194152449882},"preHourTrading":{"tag":"盘前","latestPrice":170.9799,"preClose":169.5,"latestTime":"09:27 EDT","volume":1891,"amount":321961.39526,"timestamp":1773322038779,"change":1.4798999999999864,"changeRate":0.008730973451327353},"postHourTrading":{"tag":"盘后","latestPrice":175.34,"preClose":174.09,"latestTime":"19:58 EDT","volume":215794,"amount":37573366.1253,"timestamp":1773359936392,"change":1.25,"changeRate":0.007180194152449882},"overnightTrading":{"tag":"夜盘","latestPrice":174.6699981689453,"preClose":174.08999633789062,"latestTime":"20260312 23:37 EDT","volume":454,"amount":79881,"timestamp":1773373040148,"change":0.5800018310546875,"changeRate":0.00333162067468233},"impliedVol":0.4313,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.027009,"change":5.18,"latestPrice":196.97,"close":196.97,"volume":27151829,"market":"US","high":198.88,"low":191.77,"preClose":191.79,"open":192.58,"turnoverRate":0.014426,"peRate":29.708898,"amplitude":0.037072,"marketValue":393031089616.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.03723,"changeRate20Day":0.060004,"changeRate60Day":0.313221,"changeRateWTD":0.037012,"changeRateMTD":0.054669,"changeRateQTD":0.292369,"changeRateYTD":0.292369,"amount":5344301180.650986,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.615438,"pbRate":2.10797,"volumeRatio":2.056986,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034726,"floatMarketCap":370738068744.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":191.79,"latestTime":"09:29 EDT","volume":52460,"amount":10122281.8548,"timestamp":1773322199324,"change":1.0900000000000034,"changeRate":0.0056832994420981464},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.64999389648438,"preClose":196.97000122070312,"latestTime":"20260313 00:01 EDT","volume":7850,"amount":1554004.997,"timestamp":1773374484590,"change":0.67999267578125,"changeRate":0.0034522651752401843},"impliedVol":0.3459,"impliedVolPercentile":0.9442},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.026544,"change":0.49,"latestPrice":18.95,"close":18.95,"volume":26132044,"market":"US","high":19.18,"low":18.445,"preClose":18.46,"open":18.55,"turnoverRate":0.02856,"peRate":7.150943,"amplitude":0.039816,"marketValue":17395806710.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.020165,"changeRate20Day":-0.040992,"changeRate60Day":-0.234034,"changeRateWTD":-0.026208,"changeRateMTD":-0.002106,"changeRateQTD":-0.149461,"changeRateYTD":-0.149461,"amount":493825991.074417,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.150943,"pbRate":-22.70993,"volumeRatio":1.553351,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061646,"floatMarketCap":17339250000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.46,"latestTime":"09:29 EDT","volume":29187,"amount":538406.868348,"timestamp":1773322183276,"change":0.03999999999999915,"changeRate":0.0021668472372697264},"postHourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.950000762939453,"latestTime":"20260312 23:37 EDT","volume":3169,"amount":60122,"timestamp":1773373060324,"change":0.019998550415039062,"changeRate":0.0010553324332392778},"impliedVol":0.4701,"impliedVolPercentile":0.8088}]}}}