美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,768.00

-12.5696-0.71%

涨家数：306

跌家数：711

平家数：16

市盈率：- -

高：1,779.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：14.60亿

成交额：1,765.98亿

市值：82.76万亿

流通市值：77.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DLocal Limited US DLO	13.32	+16.33%	+1.87	292.48万	3,799.63万	39.26亿
PBF Energy US PBF	50.045	+6.28%	+2.96	114.07万	5,636.57万	58.52亿
Vista Energy US VIST	73.285	+5.55%	+3.86	80.40万	5,804.60万	76.40亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.825	+5.30%	+2.16	7.66万	323.58万	6,423.75万
阿帕契 US APA	38.245	+4.47%	+1.64	211.36万	7,959.07万	135.64亿
Alpha Metallurgical Resources Inc US AMR	204.7	+4.40%	+8.62	7.46万	1,501.41万	26.19亿
Peabody US BTU	37.85	+4.39%	+1.59	127.18万	4,780.86万	46.03亿
阿根廷YPF US YPF	41.175	+4.29%	+1.70	125.16万	5,095.35万	161.58亿
英国石油 US BP	46.415	+4.05%	+1.81	1,093.80万	5.03亿	1,214.96亿
戴尔 US DELL	155.16	+3.99%	+5.95	207.65万	3.14亿	1,002.33亿
EQT能源 US EQT	66.0005	+3.91%	+2.48	166.81万	1.09亿	411.89亿
Rivian Automotive, Inc. US RIVN	16.135	+3.90%	+0.6050	2,483.31万	4.15亿	200.23亿
艾利科技 US ALGN	179.08	+3.87%	+6.67	63.85万	1.14亿	127.65亿
欧尼克（万欧卡） US OKE	89.07	+3.34%	+2.88	81.78万	7,230.81万	560.46亿
西方石油 US OXY	60.275	+3.25%	+1.90	654.51万	3.91亿	593.84亿
瓦莱罗能源 US VLO	246.08	+3.20%	+7.62	80.34万	1.97亿	735.84亿
Lumentum Holdings Inc. US LITE	722.4001	+3.08%	+21.59	179.77万	12.66亿	515.79亿
Cenovus能源 US CVE	24.665	+3.07%	+0.7350	308.33万	7,513.89万	465.22亿
美国网存 US NTAP	103.865	+3.07%	+3.10	22.40万	2,310.54万	205.72亿
柯尔百货 US KSS	12.39	+2.99%	+0.3600	148.58万	1,847.10万	13.90亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1768.0446,"timestamp":1773930024913,"preClose":1780.6141,"halted":0,"volume":1460059541,"delay":0,"changeRate":-0.007059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.56958,"latestTime":"03-19 10:20:25 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":176597986138.42886,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.002515,"increases":304,"decrements":712,"flats":7,"marketCap":82764986584334.5,"floatMarketCap":77362041150014.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1767.9971,"volume":1460189308,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.002515,"peRate":27.40927,"marketCap":82764986584334.5,"floatMarketCap":77362041150014.5,"timestamp":1773930025521,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":306,"down":711,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.163319,"change":1.87,"latestPrice":13.32,"close":13.32,"volume":2924783,"market":"US","high":13.37,"low":12.37,"preClose":11.45,"open":12.44,"turnoverRate":0.03875,"peRate":23.783208,"amplitude":0.087336,"marketValue":3925771072.56,"askSize":300,"bidSize":18,"askPrice":13.33,"bidPrice":13.3,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.153247,"changeRate20Day":0.026985,"changeRate60Day":-0.064607,"changeRateWTD":0.174603,"changeRateMTD":0.088235,"changeRateQTD":-0.057992,"changeRateYTD":-0.057992,"amount":37996311.120569,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":34.153934,"pbRate":7.78103,"volumeRatio":17.308746,"committee":-0.886792,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005382797.48,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":11.45,"latestTime":"09:29 EDT","volume":140271,"amount":1743035.780742,"timestamp":1773926988805,"change":1.17,"changeRate":0.10218340611353711},"postHourTrading":{"tag":"盘后","latestPrice":12.2985,"preClose":11.45,"latestTime":"19:59 EDT","volume":445064,"amount":5449205.6897,"timestamp":1773878371643,"change":0.8485000000000014,"changeRate":0.0741048034934499},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":11.449999809265137,"latestTime":"20260319 04:00 EDT","volume":6759,"amount":83744,"timestamp":1773907201453,"change":0.9300003051757812,"changeRate":0.08122273542950119},"impliedVol":0.6204,"impliedVolPercentile":0.5139},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.062752,"change":2.955,"latestPrice":50.045,"close":50.045,"volume":1140746,"market":"US","high":50.25,"low":47.54,"preClose":47.09,"open":47.54,"turnoverRate":0.013862,"peRate":0,"amplitude":0.057549,"marketValue":5851603007.17,"askSize":125,"bidSize":114,"askPrice":50.1,"bidPrice":49.98,"week52High":50.25,"week52Low":13.615,"changeRate5Day":0.166007,"changeRate20Day":0.476254,"changeRate60Day":0.899241,"changeRateWTD":0.15046,"changeRateMTD":0.405758,"changeRateQTD":0.845317,"changeRateYTD":0.845317,"amount":56365726.175354,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.100029,"volumeRatio":2.210772,"committee":-0.046025,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.022,"floatMarketCap":4118264555.305,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.09,"latestTime":"09:29 EDT","volume":14558,"amount":692967.20552,"timestamp":1773926949264,"change":0.3399999999999963,"changeRate":0.007220216606498116},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.09,"latestTime":"19:53 EDT","volume":66034,"amount":3110341.9397,"timestamp":1773878003018,"change":0.05999999999999517,"changeRate":0.0012741558717348728},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.09000015258789,"latestTime":"20260319 04:00 EDT","volume":1490,"amount":70331,"timestamp":1773907201087,"change":0.009998321533203125,"changeRate":0.00021232366746241462},"impliedVol":0.9019,"impliedVolPercentile":0.9641},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.055524,"change":3.855,"latestPrice":73.285,"close":73.285,"volume":804019,"market":"US","high":73.48,"low":69.61,"preClose":69.43,"open":69.61,"turnoverRate":0.009233,"peRate":10.926644,"amplitude":0.05574,"marketValue":7640431153.42,"askSize":302,"bidSize":265,"askPrice":73.33,"bidPrice":73.19,"week52High":73.48,"week52Low":31.63,"changeRate5Day":0.175004,"changeRate20Day":0.241698,"changeRate60Day":0.579759,"changeRateWTD":0.131989,"changeRateMTD":0.269224,"changeRateQTD":0.506062,"changeRateYTD":0.506062,"amount":58045985.836823,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.926644,"pbRate":3.042065,"volumeRatio":2.58672,"committee":-0.065256,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6381482502.28,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.6697,"preClose":69.43,"latestTime":"09:25 EDT","volume":9422,"amount":666445.28958,"timestamp":1773926700121,"change":0.23969999999999914,"changeRate":0.0034523980988045385},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.43,"latestTime":"19:58 EDT","volume":6643,"amount":462375.684,"timestamp":1773878336262,"change":0.46999999999999886,"changeRate":0.006769408036871653},"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":69.43000030517578,"latestTime":"20260319 04:00 EDT","volume":2455,"amount":172940,"timestamp":1773907201486,"change":1.05999755859375,"changeRate":0.01526714034184918},"impliedVol":0.5169,"impliedVolPercentile":0.494},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.052987,"change":2.155,"latestPrice":42.825,"close":42.825,"volume":76575,"market":"US","high":43.005,"low":41.51,"preClose":40.67,"open":41.895,"turnoverRate":0.05105,"peRate":6.105167,"amplitude":0.036759,"marketValue":64237500,"askSize":200,"bidSize":200,"askPrice":42.92,"bidPrice":42.67,"week52High":43.005,"week52Low":10.2801,"changeRate5Day":0.124606,"changeRate20Day":0.429883,"changeRate60Day":1.534024,"changeRateWTD":0.124606,"changeRateMTD":0.405942,"changeRateQTD":1.447143,"changeRateYTD":1.447143,"amount":3235757.037163,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.873958,"pbRate":0,"volumeRatio":2.82685,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64237500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.67,"latestTime":"09:19 EDT","volume":3756,"amount":155569.9518,"timestamp":1773926384543,"change":0.5300000000000011,"changeRate":0.013031718711581045},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.67,"latestTime":"19:59 EDT","volume":8756,"amount":358318.787,"timestamp":1773878346572,"change":0.7299999999999969,"changeRate":0.017949348414064342},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.66999816894531,"latestTime":"20260319 04:00 EDT","volume":3333,"amount":137226,"timestamp":1773907201420,"change":0.29000091552734375,"changeRate":0.007130585900758212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.04466,"change":1.635,"latestPrice":38.245,"close":38.245,"volume":2113561,"market":"US","high":38.245,"low":36.925,"preClose":36.61,"open":37,"turnoverRate":0.005959,"peRate":9.585213,"amplitude":0.036056,"marketValue":13564325504.495,"askSize":6,"bidSize":110,"askPrice":38.32,"bidPrice":38.31,"week52High":38.245,"week52Low":13.584,"changeRate5Day":0.137905,"changeRate20Day":0.315165,"changeRate60Day":0.585614,"changeRateWTD":0.109516,"changeRateMTD":0.259302,"changeRateQTD":0.563573,"changeRateYTD":0.563573,"amount":79590684.178757,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.585213,"pbRate":2.226215,"volumeRatio":2.11067,"committee":-0.601182,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026147,"floatMarketCap":13564325504.494999,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":36.61,"latestTime":"09:29 EDT","volume":21867,"amount":806927.462136,"timestamp":1773926999999,"change":0.35999999999999943,"changeRate":0.00983337885823544},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.61,"latestTime":"19:59 EDT","volume":590957,"amount":21636673.6469,"timestamp":1773878398396,"change":0.17999999999999972,"changeRate":0.00491668942911772},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.61000061035156,"latestTime":"20260319 04:00 EDT","volume":3501,"amount":128700,"timestamp":1773907201509,"change":0.3299980163574219,"changeRate":0.009013876286691844},"impliedVol":0.5562,"impliedVolPercentile":0.7131},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.043962,"change":8.62,"latestPrice":204.7,"close":204.7,"volume":74613,"market":"US","high":206.0899,"low":194.21,"preClose":196.08,"open":195.99,"turnoverRate":0.006833,"peRate":0,"amplitude":0.060587,"marketValue":2618662619.5,"askSize":4,"bidSize":11,"askPrice":206.07,"bidPrice":203.25,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.080325,"changeRate20Day":0.158264,"changeRate60Day":-0.016149,"changeRateWTD":0.089641,"changeRateMTD":0.258531,"changeRateQTD":0.024114,"changeRateYTD":0.024114,"amount":15014143.693405,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.694384,"volumeRatio":2.235653,"committee":0.466667,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.004813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235121756.4,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":194.3,"preClose":196.08,"latestTime":"09:29 EDT","volume":425,"amount":82141.87925,"timestamp":1773926999117,"change":-1.7800000000000011,"changeRate":-0.009077927376580993},"postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":196.08,"latestTime":"19:59 EDT","volume":6990,"amount":1370776.4,"timestamp":1773878340339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6894,"impliedVolPercentile":0.753},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.04385,"change":1.59,"latestPrice":37.85,"close":37.85,"volume":1271816,"market":"US","high":38.1,"low":36.85,"preClose":36.26,"open":37,"turnoverRate":0.010508,"peRate":0,"amplitude":0.034473,"marketValue":4602560000,"askSize":100,"bidSize":75,"askPrice":37.87,"bidPrice":37.82,"week52High":39.95,"week52Low":9.61,"changeRate5Day":0.053437,"changeRate20Day":0.114218,"changeRate60Day":0.226109,"changeRateWTD":0.092667,"changeRateMTD":0.200063,"changeRateQTD":0.274411,"changeRateYTD":0.274411,"amount":47808645.539307,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.301482,"volumeRatio":3.513292,"committee":-0.142857,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007926,"floatMarketCap":4581069262.05,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.26,"latestTime":"09:27 EDT","volume":37884,"amount":1415493.078384,"timestamp":1773926829302,"change":0.490000000000002,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.26,"latestTime":"19:58 EDT","volume":70519,"amount":2558659.7915,"timestamp":1773878283468,"change":0.240000000000002,"changeRate":0.00661886376172096},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.2599983215332,"latestTime":"20260319 04:00 EDT","volume":26944,"amount":1012228,"timestamp":1773907201503,"change":0.24000167846679688,"changeRate":0.0066189103578714326},"impliedVol":0.6992,"impliedVolPercentile":0.761},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.042933,"change":1.695,"latestPrice":41.175,"close":41.175,"volume":1251626,"market":"US","high":41.35,"low":39.7,"preClose":39.48,"open":39.74,"turnoverRate":0.006495,"peRate":0,"amplitude":0.041793,"marketValue":16157509007.85,"askSize":1,"bidSize":35,"askPrice":41.24,"bidPrice":41.16,"week52High":41.35,"week52Low":22.82,"changeRate5Day":0.076189,"changeRate20Day":0.069481,"changeRate60Day":0.158554,"changeRateWTD":0.076471,"changeRateMTD":0.163464,"changeRateQTD":0.138689,"changeRateYTD":0.138689,"amount":50953521.429428,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.385967,"volumeRatio":5.025192,"committee":0.99005,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7934910917.849999,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.48,"latestTime":"09:26 EDT","volume":9815,"amount":388295.9262,"timestamp":1773926790034,"change":-0.22999999999999687,"changeRate":-0.005825734549138726},"postHourTrading":{"tag":"盘后","latestPrice":39.7188,"preClose":39.48,"latestTime":"19:44 EDT","volume":33719,"amount":1332081.3482,"timestamp":1773877482754,"change":0.2388000000000048,"changeRate":0.006048632218845107},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.47999954223633,"latestTime":"20260319 04:00 EDT","volume":23,"amount":900,"timestamp":1773907200960,"change":-0.3600006103515625,"changeRate":-0.009118556598928735},"impliedVol":0.5155,"impliedVolPercentile":0.757},{"symbol":"BP","nameCN":"英国石油","changeRate":0.040462,"change":1.805,"latestPrice":46.415,"close":46.415,"volume":10937958,"market":"US","high":46.43,"low":45.65,"preClose":44.61,"open":45.68,"turnoverRate":0.004433,"peRate":2275.245016,"amplitude":0.017485,"marketValue":121495806528.5,"askSize":1509,"bidSize":421,"askPrice":46.42,"bidPrice":46.41,"week52High":46.43,"week52Low":25.2249,"changeRate5Day":0.100925,"changeRate20Day":0.189823,"changeRate60Day":0.36756,"changeRateWTD":0.087767,"changeRateMTD":0.194416,"changeRateQTD":0.336453,"changeRateYTD":0.336453,"amount":503098292.876747,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2275.245098,"pbRate":2.291034,"volumeRatio":5.225363,"committee":-0.563731,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.042607,"floatMarketCap":114513401557.39,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":44.61,"latestTime":"09:29 EDT","volume":5688095,"amount":254284603.29888,"timestamp":1773926999834,"change":1.1199999999999974,"changeRate":0.02510647836807885},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.61,"latestTime":"19:59 EDT","volume":120940,"amount":5395468.1781,"timestamp":1773878364275,"change":0.0799999999999983,"changeRate":0.0017933198834341694},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.61000061035156,"latestTime":"20260319 04:00 EDT","volume":2408,"amount":107766,"timestamp":1773907201514,"change":0.14999771118164062,"changeRate":0.0033624234281412293},"impliedVol":0.3781,"impliedVolPercentile":0.9283},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.039877,"change":5.95,"latestPrice":155.16,"close":155.16,"volume":2076462,"market":"US","high":155.2899,"low":146.8,"preClose":149.21,"open":147.07,"turnoverRate":0.006742,"peRate":17.875575,"amplitude":0.056899,"marketValue":100233360000,"askSize":112,"bidSize":100,"askPrice":155.19,"bidPrice":155.1,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.035021,"changeRate20Day":0.303208,"changeRate60Day":0.227337,"changeRateWTD":0.023348,"changeRateMTD":0.047812,"changeRateQTD":0.232602,"changeRateYTD":0.232602,"amount":314331754.322296,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.875576,"pbRate":-40.580308,"volumeRatio":2.346035,"committee":0.224806,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013534,"floatMarketCap":47789280000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":149.21,"latestTime":"09:29 EDT","volume":24649,"amount":3626074.45862,"timestamp":1773926967624,"change":-2.219999999999999,"changeRate":-0.014878359359292265},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.21,"latestTime":"19:59 EDT","volume":109811,"amount":16378443.5098,"timestamp":1773878381872,"change":-0.21000000000000796,"changeRate":-0.001407412371824998},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":149.2100067138672,"latestTime":"20260319 04:00 EDT","volume":4304,"amount":640901,"timestamp":1773907201450,"change":-1.1800079345703125,"changeRate":-0.007908369958277374},"impliedVol":0.5192,"impliedVolPercentile":0.5817},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.039051,"change":2.4805,"latestPrice":66.0005,"close":66.0005,"volume":1668050,"market":"US","high":66.09,"low":63.845,"preClose":63.52,"open":64.395,"turnoverRate":0.002808,"peRate":19.939728,"amplitude":0.035343,"marketValue":41188734033.5,"askSize":42,"bidSize":35,"askPrice":66.04,"bidPrice":66.01,"week52High":66.09,"week52Low":43.57,"changeRate5Day":0.021047,"changeRate20Day":0.104241,"changeRate60Day":0.225181,"changeRateWTD":0.02533,"changeRateMTD":0.074577,"changeRateQTD":0.231353,"changeRateYTD":0.231353,"amount":108550257.591248,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.939728,"pbRate":1.734067,"volumeRatio":1.700674,"committee":-0.090909,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009659,"floatMarketCap":39204324456.208,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":63.52,"latestTime":"09:29 EDT","volume":37520,"amount":2420190.8304,"timestamp":1773926996094,"change":0.7899999999999991,"changeRate":0.01243702770780855},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.52,"latestTime":"19:58 EDT","volume":779648,"amount":49524111.169,"timestamp":1773878282472,"change":0.46999999999999886,"changeRate":0.007399244332493685},"overnightTrading":{"tag":"夜盘","latestPrice":64.66000366210938,"preClose":63.52000045776367,"latestTime":"20260319 04:00 EDT","volume":10384,"amount":668717,"timestamp":1773907201495,"change":1.1400032043457031,"changeRate":0.01794715359146959},"impliedVol":0.4246,"impliedVolPercentile":0.8048},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.038957,"change":0.605,"latestPrice":16.135,"close":16.135,"volume":24833130,"market":"US","high":17.12,"low":16.13,"preClose":15.53,"open":16.55,"turnoverRate":0.031276,"peRate":0,"amplitude":0.063748,"marketValue":20023370245.515,"askSize":1233,"bidSize":516,"askPrice":16.14,"bidPrice":16.13,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.054575,"changeRate20Day":0.034958,"changeRate60Day":-0.281292,"changeRateWTD":0.085801,"changeRateMTD":0.052511,"changeRateQTD":-0.18138,"changeRateYTD":-0.18138,"amount":414980052.084847,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.38532,"volumeRatio":7.029175,"committee":-0.083446,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12811190000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":15.53,"latestTime":"09:29 EDT","volume":2921869,"amount":49219236.851149,"timestamp":1773926999999,"change":1.0000000000000018,"changeRate":0.06439150032195762},"postHourTrading":{"tag":"盘后","latestPrice":15.5474,"preClose":15.53,"latestTime":"19:59 EDT","volume":2474012,"amount":38416760.4686,"timestamp":1773878388471,"change":0.017400000000000304,"changeRate":0.0011204121056020801},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20260319 04:00 EDT","volume":34948,"amount":540134,"timestamp":1773907201513,"change":-0.06999969482421875,"changeRate":-0.004507385449312332},"impliedVol":0.7303,"impliedVolPercentile":0.4382},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.038687,"change":6.67,"latestPrice":179.08,"close":179.08,"volume":638485,"market":"US","high":180.62,"low":175.5375,"preClose":172.41,"open":180,"turnoverRate":0.009446,"peRate":31.695575,"amplitude":0.029479,"marketValue":12765204198.56,"askSize":400,"bidSize":3,"askPrice":179.07,"bidPrice":178.92,"week52High":208.305,"week52Low":122,"changeRate5Day":0.072849,"changeRate20Day":-0.054488,"changeRate60Day":0.135646,"changeRateWTD":0.090422,"changeRateMTD":-0.057969,"changeRateQTD":0.146846,"changeRateYTD":0.146846,"amount":114109903.58429,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.822935,"pbRate":3.152566,"volumeRatio":2.947816,"committee":-0.988072,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104637712.2,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.4999,"impliedVolPercentile":0.6335},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.033415,"change":2.88,"latestPrice":89.07,"close":89.07,"volume":817779,"market":"US","high":89.29,"low":86.58,"preClose":86.19,"open":86.97,"turnoverRate":0.001303,"peRate":16.412842,"amplitude":0.031442,"marketValue":56045654781.99,"askSize":12,"bidSize":60,"askPrice":89.14,"bidPrice":89.06,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.048746,"changeRate20Day":0.025207,"changeRate60Day":0.242779,"changeRateWTD":0.043463,"changeRateMTD":0.076115,"changeRateQTD":0.211837,"changeRateYTD":0.211837,"amount":72308129.987457,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.433579,"pbRate":2.49258,"volumeRatio":1.677501,"committee":0.666667,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.046705,"floatMarketCap":55917356839.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.19,"latestTime":"09:23 EDT","volume":1295,"amount":111573.2891,"timestamp":1773926590302,"change":-0.12999999999999545,"changeRate":-0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.19,"latestTime":"19:48 EDT","volume":98949,"amount":8528394.5373,"timestamp":1773877694440,"change":0.10999999999999943,"changeRate":0.001276250145028419},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.19000244140625,"latestTime":"20260319 04:00 EDT","volume":514,"amount":44627,"timestamp":1773907201491,"change":0.30999755859375,"changeRate":0.0035966765264276767},"impliedVol":0.379,"impliedVolPercentile":0.8606},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.03246,"change":1.895,"latestPrice":60.275,"close":60.275,"volume":6545140,"market":"US","high":60.38,"low":58.86,"preClose":58.38,"open":58.925,"turnoverRate":0.006673,"peRate":37.437888,"amplitude":0.026036,"marketValue":59383558909.35,"askSize":72,"bidSize":200,"askPrice":60.28,"bidPrice":60.27,"week52High":60.38,"week52Low":34.785,"changeRate5Day":0.031929,"changeRate20Day":0.169707,"changeRate60Day":0.521328,"changeRateWTD":0.041379,"changeRateMTD":0.13555,"changeRateQTD":0.465832,"changeRateYTD":0.465832,"amount":390520552.928238,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.437888,"pbRate":2.140179,"volumeRatio":2.49959,"committee":0.470588,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015927,"floatMarketCap":59120447865.674995,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.38,"latestTime":"09:29 EDT","volume":214141,"amount":12593874.18933,"timestamp":1773926998605,"change":0.529999999999994,"changeRate":0.009078451524494588},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.38,"latestTime":"19:59 EDT","volume":323506,"amount":18894909.9856,"timestamp":1773878399003,"change":0.18999999999999773,"changeRate":0.0032545392257622083},"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.380001068115234,"latestTime":"20260319 04:00 EDT","volume":87940,"amount":5166368,"timestamp":1773907201517,"change":0.34999847412109375,"changeRate":0.00599517759022873},"impliedVol":0.4351,"impliedVolPercentile":0.8725},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.031955,"change":7.62,"latestPrice":246.08,"close":246.08,"volume":803433,"market":"US","high":246.69,"low":241.1,"preClose":238.46,"open":241.55,"turnoverRate":0.002705,"peRate":32.507265,"amplitude":0.023442,"marketValue":73584373694.08,"askSize":2,"bidSize":110,"askPrice":246.16,"bidPrice":246,"week52High":246.69,"week52Low":99,"changeRate5Day":0.043552,"changeRate20Day":0.235093,"changeRate60Day":0.512384,"changeRateWTD":0.067176,"changeRateMTD":0.202502,"changeRateQTD":0.511641,"changeRateYTD":0.511641,"amount":196703656.961517,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":32.384466,"pbRate":3.101554,"volumeRatio":1.730194,"committee":0.962617,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018652,"floatMarketCap":73085760000,"shortable":3,"shares":299026226,"floatShares":297000000,"preHourTrading":{"tag":"盘前","latestPrice":241.97,"preClose":238.46,"latestTime":"09:29 EDT","volume":5518,"amount":1328710.01044,"timestamp":1773926986752,"change":3.509999999999991,"changeRate":0.014719449802901916},"postHourTrading":{"tag":"盘后","latestPrice":238.5194,"preClose":238.46,"latestTime":"19:59 EDT","volume":66200,"amount":15786988.7194,"timestamp":1773878341633,"change":0.059399999999982356,"changeRate":0.0002490983812798052},"overnightTrading":{"tag":"夜盘","latestPrice":241.88999938964844,"preClose":238.4600067138672,"latestTime":"20260319 04:00 EDT","volume":1566,"amount":375949,"timestamp":1773907201514,"change":3.42999267578125,"changeRate":0.014383932647863107},"impliedVol":0.4736,"impliedVolPercentile":0.9283},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.030807,"change":21.5901,"latestPrice":722.4001,"close":722.4001,"volume":1797716,"market":"US","high":732.49,"low":670,"preClose":700.81,"open":678.985,"turnoverRate":0.026028,"peRate":220.833592,"amplitude":0.089168,"marketValue":51579367140,"askSize":1,"bidSize":25,"askPrice":722.58,"bidPrice":722,"week52High":783.8,"week52Low":45.65,"changeRate5Day":0.172556,"changeRate20Day":0.136493,"changeRate60Day":0.944916,"changeRateWTD":0.160482,"changeRateMTD":0.03066,"changeRateQTD":0.959902,"changeRateYTD":0.959902,"amount":1266176892.26416,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1952.432703,"pbRate":60.92531,"volumeRatio":2.118296,"committee":0.923077,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.006348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49895851994.1553,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":677,"preClose":700.81,"latestTime":"09:29 EDT","volume":102188,"amount":69838140.464,"timestamp":1773926999999,"change":-23.809999999999945,"changeRate":-0.033974971818324436},"postHourTrading":{"tag":"盘后","latestPrice":704.98,"preClose":700.81,"latestTime":"19:59 EDT","volume":389033,"amount":272818972.4026,"timestamp":1773878394269,"change":4.170000000000073,"changeRate":0.005950257559110277},"overnightTrading":{"tag":"夜盘","latestPrice":685.02001953125,"preClose":700.8099975585938,"latestTime":"20260319 04:00 EDT","volume":39952,"amount":28063215,"timestamp":1773907201518,"change":-15.78997802734375,"changeRate":-0.02253103991431511},"impliedVol":0.9918,"impliedVolPercentile":0.757},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.030715,"change":0.735,"latestPrice":24.665,"close":24.665,"volume":3083273,"market":"US","high":24.685,"low":23.89,"preClose":23.93,"open":23.975,"turnoverRate":0.002291,"peRate":15.720384,"amplitude":0.033222,"marketValue":46522495177.09,"askSize":500,"bidSize":1900,"askPrice":24.67,"bidPrice":24.66,"week52High":24.685,"week52Low":10.23,"changeRate5Day":0.045127,"changeRate20Day":0.066364,"changeRate60Day":0.480492,"changeRateWTD":0.063147,"changeRateMTD":0.105558,"changeRateQTD":0.457742,"changeRateYTD":0.457742,"amount":75138948.055351,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.720384,"pbRate":1.476483,"volumeRatio":1.778405,"committee":0.583333,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031624,"floatMarketCap":33199090000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.93,"latestTime":"09:29 EDT","volume":19080,"amount":459646.01496,"timestamp":1773926998849,"change":0.07000000000000028,"changeRate":0.002925198495612214},"postHourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.93000030517578,"latestTime":"20260319 04:00 EDT","volume":8129,"amount":197061,"timestamp":1773907201507,"change":0.12999916076660156,"changeRate":0.005432476352224879},"impliedVol":0.5002,"impliedVolPercentile":0.9124},{"symbol":"NTAP","nameCN":"美国网存","changeRate":0.030714,"change":3.095,"latestPrice":103.865,"close":103.865,"volume":224001,"market":"US","high":104.96,"low":100.42,"preClose":100.77,"open":100.45,"turnoverRate":0.001131,"peRate":17.40558,"amplitude":0.045053,"marketValue":20571538045.02,"askSize":240,"bidSize":117,"askPrice":103.99,"bidPrice":103.87,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.071546,"changeRate20Day":0.022293,"changeRate60Day":-0.071805,"changeRateWTD":0.052757,"changeRateMTD":0.048824,"changeRateQTD":-0.030115,"changeRateYTD":-0.030115,"amount":23105407.836182,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.318342,"pbRate":17.764713,"volumeRatio":0.857885,"committee":-0.870722,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020026,"floatMarketCap":20571538045.02,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.77,"latestTime":"09:18 EDT","volume":2816,"amount":282819.817984,"timestamp":1773926337633,"change":-0.36999999999999034,"changeRate":-0.003671727696735044},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"18:39 EDT","volume":34625,"amount":3489145.99,"timestamp":1773873587935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.6574},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.029925,"change":0.36,"latestPrice":12.39,"close":12.39,"volume":1485815,"market":"US","high":12.74,"low":11.95,"preClose":12.03,"open":12.04,"turnoverRate":0.013406,"peRate":5.205882,"amplitude":0.065669,"marketValue":1390024076.49,"askSize":42,"bidSize":102,"askPrice":12.41,"bidPrice":12.37,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.066315,"changeRate20Day":-0.356698,"changeRate60Day":-0.465948,"changeRateWTD":-0.059939,"changeRateMTD":-0.243128,"changeRateQTD":-0.392945,"changeRateYTD":-0.392945,"amount":18471040.181136,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.205882,"pbRate":0.343385,"volumeRatio":1.734888,"committee":0.416667,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.006415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040355,"floatMarketCap":1373247322.65,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.03,"latestTime":"09:27 EDT","volume":13905,"amount":167599.648665,"timestamp":1773926854500,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.03,"latestTime":"19:55 EDT","volume":102273,"amount":1229942.1019,"timestamp":1773878116728,"change":-0.009999999999999787,"changeRate":-0.0008312551953449532},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":658,"amount":7879,"timestamp":1773907201438,"change":-0.09000015258789062,"changeRate":-0.0074813096081143655},"impliedVol":0.7525,"impliedVolPercentile":0.2629}]}}}