美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,829.10

+15.950.88%

涨家数：20

跌家数：11

平家数：5

市盈率：- -

高：1,833.54

开：1,813.65

低：1,812.40

收：1,813.16

成交量：2,713.09万

成交额：9.81亿

市值：3,499.83亿

流通市值：2,272.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CVR Partners LP US UAN	128.73	+11.95%	+13.74	22.01万	2,780.94万	13.61亿
多尔切斯特 US DMLP	26.95	+3.22%	+0.8400	11.55万	309.99万	13.00亿
Energy Transfer LP US ET	18.75	+2.46%	+0.4500	1,027.74万	1.91亿	643.69亿
Plains All American Pipeline L.P US PAA	21.55	+2.23%	+0.4700	233.91万	5,008.77万	152.03亿
伊坎企业 US IEP	7.62	+1.87%	+0.1400	96.72万	732.01万	48.54亿
Black Stone Minerals, L.P. US BSM	15.33	+1.39%	+0.2100	44.54万	682.27万	32.48亿
MPLX LP US MPLX	58.8	+1.34%	+0.7800	146.65万	8,595.40万	598.03亿
Enterprise Products Partners L.P US EPD	37.2	+1.31%	+0.4800	301.11万	1.12亿	804.76亿
Western Midstream Operating, LP. US WES	40.59	+1.25%	+0.5000	167.83万	6,789.13万	159.92亿
Cheniere Energy Partners L.P. US CQP	63.71	+1.21%	+0.7600	6.53万	417.26万	308.39亿
Belpointe PREP LLC US OZ	52.78	+1.19%	+0.6200	1.81万	94.94万	2.05亿
联博控股 US AB	39.25	+1.16%	+0.4500	76.45万	3,015.39万	36.22亿
Natural Resource Partners L.P. US NRP	119.33	+1.13%	+1.33	2.25万	269.27万	15.81亿
Global Indemnity plc US GBLI	29.56	+1.06%	+0.3100	3,470.00	10.06万	4.23亿
Greystone Housing Impact Investors US GHI	7.35	+0.96%	+0.0700	3.56万	26.11万	1.73亿
卡路美 US CLMT	29.08	+0.80%	+0.2300	139.25万	4,072.89万	25.23亿
Westlake Chemical Partners LP US WLKP	22.21	+0.41%	+0.0900	1.91万	42.01万	7.83亿
Alliance Resource Partners US ARLP	27.5	+0.40%	+0.1100	39.16万	1,077.46万	35.32亿
Delek Logistics Partners US DKL	53.2	+0.34%	+0.1800	5.79万	307.80万	28.45亿
Global Partners Lp US GLP	47.66	+0.08%	+0.0400	2.93万	139.87万	16.20亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1829.1038,"timestamp":1773259199999,"preClose":1813.1561,"halted":0,"volume":27130852,"delay":0,"changeRate":0.008796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.947632,"latestTime":"03-11 16:00:00 EDT","open":1813.649,"high":1833.5359,"low":1812.4042,"amount":980745896.003145,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192215,"peRate":16.073249,"turnoverRate":0.003658,"increases":20,"decrements":11,"flats":5,"marketCap":349982677276,"floatMarketCap":227203965631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1833.5359,"amplitude":0.011655,"preClose":1813.1561,"low":1812.4042,"pbRate":"3.192215","latestPrice":1829.1038,"volume":27130852,"delay":0,"open":1813.649,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1850.1797,"twentyDayClose":1763.0962,"sixtyDayClose":1573.0936,"secType":"PLATE","market":"US","turnoverRate":0.003658,"peRate":16.073249,"marketCap":349982677276,"floatMarketCap":227203965631,"timestamp":1773259199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":11,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.119489,"change":13.74,"latestPrice":128.73,"close":128.73,"volume":220146,"market":"US","high":129.35,"low":116.91,"preClose":114.99,"open":117.45,"turnoverRate":0.021457,"peRate":13.797428,"amplitude":0.108183,"marketValue":1360629371.01,"askSize":160,"bidSize":50,"askPrice":135,"bidPrice":131.5,"week52High":131.24,"week52Low":63.45,"changeRate5Day":0.149375,"changeRate20Day":0.179927,"changeRate60Day":0.357196,"changeRateWTD":0.015621,"changeRateMTD":0.292989,"changeRateQTD":0.255902,"changeRateYTD":0.255902,"amount":27809443.942703,"eps":9.33,"lyrEps":9.33,"lyrPeRate":13.797428,"pbRate":5.120153,"volumeRatio":1.63315,"committee":-0.52381,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.081877,"floatMarketCap":1320737360.04,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":128.73,"latestTime":"18:47 EDT","volume":1192,"amount":154902.9628,"timestamp":1773269235349,"change":3.7700000000000102,"changeRate":0.02928610269556444},"preHourTrading":{"tag":"盘前","latestPrice":116.91,"preClose":114.99,"latestTime":"08:28 EDT","volume":11,"amount":1284.09006,"timestamp":1773232117533,"change":1.9200000000000017,"changeRate":0.016697104096008365},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":128.73,"latestTime":"18:47 EDT","volume":1192,"amount":154902.9628,"timestamp":1773269235349,"change":3.7700000000000102,"changeRate":0.02928610269556444},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.98999786376953,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4583,"impliedVolPercentile":0.9004},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.032172,"change":0.84,"latestPrice":26.95,"close":26.95,"volume":115512,"market":"US","high":27.05,"low":26.25,"preClose":26.11,"open":26.33,"turnoverRate":0.00279,"peRate":23.243979,"amplitude":0.03064,"marketValue":1300484377.5,"askSize":12,"bidSize":75,"askPrice":27.12,"bidPrice":26.43,"week52High":30.51,"week52Low":20.85,"changeRate5Day":0.014684,"changeRate20Day":0.074133,"changeRate60Day":0.190897,"changeRateWTD":0.002604,"changeRateMTD":0.036937,"changeRateQTD":0.205277,"changeRateYTD":0.205277,"amount":3099911.589111,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":23.24398,"pbRate":4.194245,"volumeRatio":0.6351,"committee":0.724138,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.103586,"floatMarketCap":1115770155.5,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EDT","volume":14663,"amount":395167.85,"timestamp":1773259804372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.7656,"preClose":26.11,"latestTime":"08:37 EDT","volume":2,"amount":52.875602,"timestamp":1773232647828,"change":0.6555999999999997,"changeRate":0.02510915358100344},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EDT","volume":14663,"amount":395167.85,"timestamp":1773259804372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.110000610351562,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.2112},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.02459,"change":0.45,"latestPrice":18.75,"close":18.75,"volume":10277435,"market":"US","high":18.77,"low":18.34,"preClose":18.3,"open":18.41,"turnoverRate":0.003256,"peRate":15.495867,"amplitude":0.023497,"marketValue":64368750000,"askSize":460,"bidSize":65,"askPrice":18.8,"bidPrice":18.65,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.000533,"changeRate20Day":0.03534,"changeRate60Day":0.142596,"changeRateWTD":0.000534,"changeRateMTD":-0.004777,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":191468330.987711,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.495868,"pbRate":2.075608,"volumeRatio":0.67487,"committee":-0.752381,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070667,"floatMarketCap":59186833443.75,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.75,"latestTime":"18:47 EDT","volume":52097,"amount":976647.663452,"timestamp":1773269279572,"change":-0.030000000000001137,"changeRate":-0.0016000000000000606},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.3,"latestTime":"09:28 EDT","volume":19054,"amount":349754.804812,"timestamp":1773235737566,"change":0.07000000000000028,"changeRate":0.003825136612021873},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.75,"latestTime":"18:47 EDT","volume":52097,"amount":976647.663452,"timestamp":1773269279572,"change":-0.030000000000001137,"changeRate":-0.0016000000000000606},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.299999237060547,"latestTime":"20260311 04:00 EDT","volume":1023,"amount":18731,"timestamp":1773216001328,"change":0.010000228881835938,"changeRate":0.0005464606174181586},"impliedVol":0.2368,"impliedVolPercentile":0.3227},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.022296,"change":0.47,"latestPrice":21.55,"close":21.55,"volume":2339129,"market":"US","high":21.58,"low":20.96,"preClose":21.08,"open":21.02,"turnoverRate":0.005055,"peRate":12.950456,"amplitude":0.029412,"marketValue":15203476943.5,"askSize":5,"bidSize":350,"askPrice":21.46,"bidPrice":20.25,"week52High":22.29,"week52Low":15.575,"changeRate5Day":-0.012826,"changeRate20Day":0.106831,"changeRate60Day":0.224432,"changeRateWTD":-0.024004,"changeRateMTD":0.030607,"changeRateQTD":0.199889,"changeRateYTD":0.199889,"amount":50087671.373087,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.950457,"pbRate":1.575403,"volumeRatio":0.406395,"committee":0.971831,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.072274,"floatMarketCap":9972935312.550001,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.55,"latestTime":"18:25 EDT","volume":40036,"amount":862667.622728,"timestamp":1773267933387,"change":-0.120000000000001,"changeRate":-0.005568445475638097},"preHourTrading":{"tag":"盘前","latestPrice":21.0997,"preClose":21.08,"latestTime":"09:27 EDT","volume":308,"amount":6492.485384,"timestamp":1773235668153,"change":0.019700000000000273,"changeRate":0.0009345351043643394},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.55,"latestTime":"18:25 EDT","volume":40036,"amount":862667.622728,"timestamp":1773267933387,"change":-0.120000000000001,"changeRate":-0.005568445475638097},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.4024},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.018717,"change":0.14,"latestPrice":7.62,"close":7.62,"volume":967199,"market":"US","high":7.65,"low":7.43,"preClose":7.48,"open":7.45,"turnoverRate":0.011051,"peRate":0,"amplitude":0.029412,"marketValue":4853940000,"askSize":417,"bidSize":100,"askPrice":7.85,"bidPrice":7.55,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.069597,"changeRate20Day":-0.067319,"changeRate60Day":-0.019305,"changeRateWTD":-0.060419,"changeRateMTD":-0.054591,"changeRateQTD":0.009272,"changeRateYTD":0.009272,"amount":7320134.984944,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.73747,"volumeRatio":0.604055,"committee":-0.613153,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.262467,"floatMarketCap":666887160,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.7486,"preClose":7.62,"latestTime":"18:44 EDT","volume":55056,"amount":420392.899531,"timestamp":1773269070777,"change":0.1285999999999996,"changeRate":0.016876640419947454},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.48,"latestTime":"09:29 EDT","volume":16381,"amount":123045.598109,"timestamp":1773235770039,"change":-0.020000000000000462,"changeRate":-0.0026737967914439117},"postHourTrading":{"tag":"盘后","latestPrice":7.7486,"preClose":7.62,"latestTime":"18:44 EDT","volume":55056,"amount":420392.899531,"timestamp":1773269070777,"change":0.1285999999999996,"changeRate":0.016876640419947454},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.5259},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.013889,"change":0.21,"latestPrice":15.33,"close":15.33,"volume":445436,"market":"US","high":15.375,"low":15.13,"preClose":15.12,"open":15.15,"turnoverRate":0.00257,"peRate":11.976563,"amplitude":0.016204,"marketValue":3247850775.96,"askSize":5025,"bidSize":10,"askPrice":15.55,"bidPrice":14.55,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.013889,"changeRate20Day":0.011881,"changeRate60Day":0.057241,"changeRateWTD":0.009217,"changeRateMTD":0.015232,"changeRateQTD":0.153499,"changeRateYTD":0.153499,"amount":6822745.084522,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.997277,"pbRate":3.045573,"volumeRatio":0.740257,"committee":-0.996028,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.248575,"divideRate":0.081447,"floatMarketCap":2656839218.67,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.33,"latestTime":"18:29 EDT","volume":25691,"amount":394052.899779,"timestamp":1773268177120,"change":-0.09999999999999964,"changeRate":-0.006523157208088692},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.12,"latestTime":"09:04 EDT","volume":28,"amount":428.44004,"timestamp":1773234290935,"change":0.02000000000000135,"changeRate":0.001322751322751412},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.33,"latestTime":"18:29 EDT","volume":25691,"amount":394052.899779,"timestamp":1773268177120,"change":-0.09999999999999964,"changeRate":-0.006523157208088692},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.49},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.013444,"change":0.78,"latestPrice":58.8,"close":58.8,"volume":1466494,"market":"US","high":58.945,"low":57.875,"preClose":58.02,"open":58.06,"turnoverRate":0.003963,"peRate":12.19917,"amplitude":0.018442,"marketValue":59803430937.6,"askSize":5,"bidSize":200,"askPrice":59.48,"bidPrice":57.8,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.001698,"changeRate20Day":0.061755,"changeRate60Day":0.078503,"changeRateWTD":0.002558,"changeRateMTD":-0.002375,"changeRateQTD":0.101743,"changeRateYTD":0.101743,"amount":85954016.944633,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.19917,"pbRate":4.181766,"volumeRatio":1.013159,"committee":0.95122,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.06915,"floatMarketCap":21759008149.2,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.8,"latestTime":"18:33 EDT","volume":12322,"amount":724374.572268,"timestamp":1773268398430,"change":0.07000000000000028,"changeRate":0.0011904761904761954},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":58.02,"latestTime":"09:26 EDT","volume":191,"amount":11217.018204,"timestamp":1773235617077,"change":-0.07000000000000028,"changeRate":-0.001206480523957261},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.8,"latestTime":"18:33 EDT","volume":12322,"amount":724374.572268,"timestamp":1773268398430,"change":0.07000000000000028,"changeRate":0.0011904761904761954},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":58.02000045776367,"latestTime":"20260311 04:00 EDT","volume":1,"amount":60,"timestamp":1773216001029,"change":1.6699981689453125,"changeRate":0.028783146428290825},"impliedVol":0.2379,"impliedVolPercentile":0.5976},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.013072,"change":0.48,"latestPrice":37.2,"close":37.2,"volume":3011133,"market":"US","high":37.325,"low":36.66,"preClose":36.72,"open":36.77,"turnoverRate":0.002072,"peRate":14.066473,"amplitude":0.01811,"marketValue":80475543060,"askSize":8,"bidSize":2,"askPrice":37.2,"bidPrice":35,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.000807,"changeRate20Day":0.057118,"changeRate60Day":0.154921,"changeRateWTD":-0.009848,"changeRateMTD":0.02933,"changeRateQTD":0.160324,"changeRateYTD":0.160324,"amount":111656102.309944,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.999588,"pbRate":2.706061,"volumeRatio":0.681207,"committee":-0.6,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058468,"floatMarketCap":54049743794.4,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.2,"latestTime":"18:46 EDT","volume":23036,"amount":856931.229544,"timestamp":1773269193691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":36.72,"latestTime":"09:29 EDT","volume":6702,"amount":245632.01961,"timestamp":1773235780521,"change":0.09000000000000341,"changeRate":0.0024509803921569555},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.2,"latestTime":"18:46 EDT","volume":23036,"amount":856931.229544,"timestamp":1773269193691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.720001220703125,"latestTime":"20260311 04:00 EDT","volume":415,"amount":15355,"timestamp":1773216001292,"change":0.09999847412109375,"changeRate":0.002723269901873357},"impliedVol":0.2122,"impliedVolPercentile":0.7769},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.012472,"change":0.5,"latestPrice":40.59,"close":40.59,"volume":1678293,"market":"US","high":40.95,"low":40.06,"preClose":40.09,"open":40.15,"turnoverRate":0.006935,"peRate":13.620805,"amplitude":0.0222,"marketValue":15992460000,"askSize":48,"bidSize":1,"askPrice":41.38,"bidPrice":40.5,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.039972,"changeRate20Day":-0.026619,"changeRate60Day":0.05101,"changeRateWTD":-0.026852,"changeRateMTD":-0.024044,"changeRateQTD":0.027595,"changeRateYTD":0.027595,"amount":67891306.612644,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.620805,"pbRate":3.981585,"volumeRatio":1.022231,"committee":-0.959184,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6041,"divideRate":0.088793,"floatMarketCap":9822780000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.59,"latestTime":"18:19 EDT","volume":16808,"amount":682241.140504,"timestamp":1773267587079,"change":0.00999999999999801,"changeRate":0.00024636610002458755},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.09,"latestTime":"09:03 EDT","volume":1158,"amount":46557.069234,"timestamp":1773234211336,"change":0.10999999999999943,"changeRate":0.002743826390621088},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.59,"latestTime":"18:19 EDT","volume":16808,"amount":682241.140504,"timestamp":1773267587079,"change":0.00999999999999801,"changeRate":0.00024636610002458755},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.6375},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.012073,"change":0.76,"latestPrice":63.71,"close":63.71,"volume":65324,"market":"US","high":64.5,"low":63.22,"preClose":62.95,"open":63.22,"turnoverRate":0.00046,"peRate":12.323017,"amplitude":0.020334,"marketValue":30838992611.33,"askSize":3,"bidSize":103,"askPrice":67,"bidPrice":63.5,"week52High":68.42,"week52Low":49.53,"changeRate5Day":-0.000314,"changeRate20Day":0.108771,"changeRate60Day":0.180908,"changeRateWTD":0.013039,"changeRateMTD":0.039315,"changeRateQTD":0.191286,"changeRateYTD":0.191286,"amount":4172591.681259,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.323017,"pbRate":-81.15788,"volumeRatio":0.582024,"committee":0.943396,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.051797,"floatMarketCap":9049100117.19,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":63.9836,"preClose":63.71,"latestTime":"18:05 EDT","volume":6011,"amount":382966.70078,"timestamp":1773266709653,"change":0.27360000000000184,"changeRate":0.004294459268560694},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.95,"latestTime":"09:02 EDT","volume":117,"amount":7429.17006,"timestamp":1773234139409,"change":0.05999999999999517,"changeRate":0.0009531374106432909},"postHourTrading":{"tag":"盘后","latestPrice":63.9836,"preClose":63.71,"latestTime":"18:05 EDT","volume":6011,"amount":382966.70078,"timestamp":1773266709653,"change":0.27360000000000184,"changeRate":0.004294459268560694},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.4183},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.011887,"change":0.62,"latestPrice":52.78,"close":52.78,"volume":18101,"market":"US","high":53,"low":51.9178,"preClose":52.16,"open":52.5694,"turnoverRate":0.005047,"peRate":0,"amplitude":0.020748,"marketValue":205377536,"askSize":1,"bidSize":100,"askPrice":54,"bidPrice":48.24,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.026649,"changeRate20Day":0.054545,"changeRate60Day":-0.171624,"changeRateWTD":0.031464,"changeRateMTD":0.058224,"changeRateQTD":-0.188375,"changeRateYTD":-0.188375,"amount":949356.241058,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.728827,"volumeRatio":0.949605,"committee":0.980198,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189295470,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.78,"latestTime":"17:47 EDT","volume":5,"amount":264.31,"timestamp":1773265635264,"change":0.4099999999999966,"changeRate":0.007768093974990462},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.78,"latestTime":"17:47 EDT","volume":5,"amount":264.31,"timestamp":1773265635264,"change":0.4099999999999966,"changeRate":0.007768093974990462},"overnightTrading":{"tag":"夜盘","latestPrice":52.15999984741211,"preClose":52.15999984741211,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"联博控股","changeRate":0.011598,"change":0.45,"latestPrice":39.25,"close":39.25,"volume":764537,"market":"US","high":40.18,"low":38.95,"preClose":38.8,"open":39.49,"turnoverRate":0.008493,"peRate":13.23042,"amplitude":0.031701,"marketValue":3622162700,"askSize":78,"bidSize":25,"askPrice":40.4,"bidPrice":38.99,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.014736,"changeRate20Day":-0.016537,"changeRate60Day":-0.034678,"changeRateWTD":0.035347,"changeRateMTD":-0.000255,"changeRateQTD":0.02001,"changeRateYTD":0.02001,"amount":30153944.857327,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.23042,"pbRate":2.924925,"volumeRatio":1.887241,"committee":-0.514563,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.086115,"floatMarketCap":3533104450,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.25,"latestTime":"18:35 EDT","volume":44952,"amount":1764412.97484,"timestamp":1773268522305,"change":-0.1599999999999966,"changeRate":-0.004076433121019021},"preHourTrading":{"tag":"盘前","latestPrice":39.01,"preClose":38.8,"latestTime":"09:26 EDT","volume":899,"amount":35259.25647,"timestamp":1773235589580,"change":0.21000000000000085,"changeRate":0.005412371134020641},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.25,"latestTime":"18:35 EDT","volume":44952,"amount":1764412.97484,"timestamp":1773268522305,"change":-0.1599999999999966,"changeRate":-0.004076433121019021},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.8048},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.011271,"change":1.33,"latestPrice":119.33,"close":119.33,"volume":22479,"market":"US","high":120.555,"low":118.47,"preClose":118,"open":119.64,"turnoverRate":0.002259,"peRate":11.885676,"amplitude":0.017669,"marketValue":1581171663.96,"askSize":16,"bidSize":17,"askPrice":121.66,"bidPrice":117.03,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.001423,"changeRate20Day":-0.032669,"changeRate60Day":0.147404,"changeRateWTD":0.013849,"changeRateMTD":-0.014209,"changeRateQTD":0.143008,"changeRateYTD":0.143008,"amount":2692710.724251,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":11.885676,"pbRate":2.545404,"volumeRatio":0.444739,"committee":0.030303,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.010161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.025137,"floatMarketCap":1187351757.49,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":119.33,"latestTime":"16:10 EDT","volume":12,"amount":1431.96,"timestamp":1773259804966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118,"latestTime":"08:03 EDT","volume":1,"amount":118,"timestamp":1773230607812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":119.33,"latestTime":"16:10 EDT","volume":12,"amount":1431.96,"timestamp":1773259804966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.8446},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.010598,"change":0.31,"latestPrice":29.56,"close":29.56,"volume":3470,"market":"US","high":29.56,"low":27.93,"preClose":29.25,"open":27.93,"turnoverRate":0.000724,"peRate":15.269423,"amplitude":0.055726,"marketValue":423416080.24,"askSize":19,"bidSize":100,"askPrice":36.64,"bidPrice":20.12,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.050089,"changeRate20Day":0.044892,"changeRate60Day":0.065417,"changeRateWTD":0.037193,"changeRateMTD":0.059878,"changeRateQTD":0.041579,"changeRateYTD":0.041579,"amount":100630.277977,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.474359,"pbRate":0.604763,"volumeRatio":0.527821,"committee":0.680672,"roa":0.012921,"roe":0.040119,"changeRate5Min":0.010598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4011,"divideRate":0.047399,"floatMarketCap":141760892,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.56,"latestTime":"16:10 EDT","volume":25,"amount":731.5,"timestamp":1773259804878,"change":-0.29999999999999716,"changeRate":-0.01014884979702291},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.56,"latestTime":"16:10 EDT","volume":25,"amount":731.5,"timestamp":1773259804878,"change":-0.29999999999999716,"changeRate":-0.01014884979702291},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.009615,"change":0.07,"latestPrice":7.35,"close":7.35,"volume":35608,"market":"US","high":7.61,"low":7.25,"preClose":7.28,"open":7.35,"turnoverRate":0.001544,"peRate":43.568208,"amplitude":0.049451,"marketValue":173331029.55,"askSize":100,"bidSize":300,"askPrice":8.53,"bidPrice":7.15,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.057692,"changeRate60Day":0.110272,"changeRateWTD":-0.039216,"changeRateMTD":-0.0625,"changeRateQTD":0.066763,"changeRateYTD":0.066763,"amount":261116.560738,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.641835,"pbRate":0.444001,"volumeRatio":0.864734,"committee":0.5,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.005472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.182313,"floatMarketCap":169483282.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:10 EDT","volume":11,"amount":80.85,"timestamp":1773259804881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.28,"latestTime":"08:02 EDT","volume":1,"amount":7.28,"timestamp":1773230544039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:10 EDT","volume":11,"amount":80.85,"timestamp":1773259804881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.6175},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.007972,"change":0.23,"latestPrice":29.08,"close":29.08,"volume":1392477,"market":"US","high":30.1228,"low":28.86,"preClose":28.85,"open":29.65,"turnoverRate":0.023919,"peRate":0,"amplitude":0.043771,"marketValue":2522815654.68,"askSize":67,"bidSize":70,"askPrice":29.65,"bidPrice":28.52,"week52High":31.41,"week52Low":7.68,"changeRate5Day":-0.008186,"changeRate20Day":0.155344,"changeRate60Day":0.436759,"changeRateWTD":-0.043421,"changeRateMTD":0.078635,"changeRateQTD":0.463513,"changeRateYTD":0.463513,"amount":40728860.659029,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.443177,"volumeRatio":0.930515,"committee":0.021898,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692938262.72,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.08,"latestTime":"18:30 EDT","volume":32469,"amount":944198.52,"timestamp":1773268219438,"change":0.010000000000001563,"changeRate":0.00034387895460803177},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":28.85,"latestTime":"09:29 EDT","volume":1992,"amount":59136.37452,"timestamp":1773235799999,"change":0.6799999999999997,"changeRate":0.023570190641247823},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.08,"latestTime":"18:30 EDT","volume":32469,"amount":944198.52,"timestamp":1773268219438,"change":0.010000000000001563,"changeRate":0.00034387895460803177},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":28.850000381469727,"latestTime":"20260311 04:00 EDT","volume":3135,"amount":95314,"timestamp":1773216000000,"change":1.6099987030029297,"changeRate":0.055805846853195444},"impliedVol":0.6547,"impliedVolPercentile":0.51},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.004069,"change":0.09,"latestPrice":22.21,"close":22.21,"volume":19063,"market":"US","high":22.21,"low":21.85,"preClose":22.12,"open":22.2,"turnoverRate":0.00099,"peRate":16.094203,"amplitude":0.016275,"marketValue":782810972.59,"askSize":27,"bidSize":1120,"askPrice":23.6,"bidPrice":21,"week52High":23.93,"week52Low":17.75,"changeRate5Day":0.002709,"changeRate20Day":0.048631,"changeRate60Day":0.125697,"changeRateWTD":0.004977,"changeRateMTD":0.008629,"changeRateQTD":0.168947,"changeRateYTD":0.168947,"amount":420057.019869,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.094203,"pbRate":2.955202,"volumeRatio":0.483673,"committee":0.952921,"roa":0.156994,"roe":0.365976,"changeRate5Min":0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8868,"divideRate":0.084953,"floatMarketCap":427786721.16,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":22.2391,"preClose":22.21,"latestTime":"16:51 EDT","volume":320,"amount":7116.22976,"timestamp":1773262301658,"change":0.02909999999999968,"changeRate":0.0013102206213417235},"postHourTrading":{"tag":"盘后","latestPrice":22.2391,"preClose":22.21,"latestTime":"16:51 EDT","volume":320,"amount":7116.22976,"timestamp":1773262301658,"change":0.02909999999999968,"changeRate":0.0013102206213417235},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5896},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.004016,"change":0.11,"latestPrice":27.5,"close":27.5,"volume":391595,"market":"US","high":27.7849,"low":27.1604,"preClose":27.39,"open":27.52,"turnoverRate":0.004348,"peRate":11.456214,"amplitude":0.0228,"marketValue":3531770660,"askSize":2,"bidSize":35,"askPrice":27.99,"bidPrice":27.51,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.02003,"changeRate20Day":0.119707,"changeRate60Day":0.13966,"changeRateWTD":0.037344,"changeRateMTD":0.038128,"changeRateQTD":0.183814,"changeRateYTD":0.183814,"amount":10774630.871935,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.456214,"pbRate":1.916731,"volumeRatio":0.90811,"committee":0.891892,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.090909,"floatMarketCap":2476766105,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.5,"latestTime":"18:47 EDT","volume":15492,"amount":425954.584944,"timestamp":1773269271372,"change":0.07000000000000028,"changeRate":0.0025454545454545556},"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.5,"latestTime":"18:47 EDT","volume":15492,"amount":425954.584944,"timestamp":1773269271372,"change":0.07000000000000028,"changeRate":0.0025454545454545556},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.389999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.2749},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.003395,"change":0.18,"latestPrice":53.2,"close":53.2,"volume":57851,"market":"US","high":53.78,"low":52.7393,"preClose":53.02,"open":53,"turnoverRate":0.003076,"peRate":16.121212,"amplitude":0.019628,"marketValue":2845157333.2,"askSize":36,"bidSize":38,"askPrice":54.25,"bidPrice":52.17,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0,"changeRate20Day":0.001129,"changeRate60Day":0.176731,"changeRateWTD":0.022094,"changeRateMTD":0.024456,"changeRateQTD":0.19229,"changeRateYTD":0.19229,"amount":3078020.821518,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.129746,"pbRate":465.351216,"volumeRatio":0.699867,"committee":0.027027,"roa":0.044064,"roe":8.475097,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.084023,"floatMarketCap":1000591132.8,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:10 EDT","volume":12,"amount":638.4,"timestamp":1773259804840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":53.02,"latestTime":"08:02 EDT","volume":24,"amount":1246.8,"timestamp":1773230569824,"change":-1.1900000000000048,"changeRate":-0.022444360618634567},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:10 EDT","volume":12,"amount":638.4,"timestamp":1773259804840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.4821},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.00084,"change":0.04,"latestPrice":47.66,"close":47.66,"volume":29262,"market":"US","high":48.44,"low":47.4101,"preClose":47.62,"open":47.49,"turnoverRate":0.001057,"peRate":22.587679,"amplitude":0.021627,"marketValue":1620228532.58,"askSize":41,"bidSize":42,"askPrice":48.6,"bidPrice":46.74,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.012023,"changeRate20Day":0.009104,"changeRate60Day":0.077306,"changeRateWTD":0.00105,"changeRateMTD":0.014474,"changeRateQTD":0.138829,"changeRateYTD":0.138829,"amount":1398713.866241,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.587678,"pbRate":2.701903,"volumeRatio":0.733714,"committee":0.012048,"roa":0.037892,"roe":0.140755,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.063156,"floatMarketCap":1318951132.84,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":47.66,"latestTime":"18:31 EDT","volume":5289,"amount":252075.69693,"timestamp":1773268305897,"change":-0.9199999999999946,"changeRate":-0.019303399076793844},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":47.66,"latestTime":"18:31 EDT","volume":5289,"amount":252075.69693,"timestamp":1773268305897,"change":-0.9199999999999946,"changeRate":-0.019303399076793844},"overnightTrading":{"tag":"夜盘","latestPrice":47.619998931884766,"preClose":47.619998931884766,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.1235}]}}}