美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

621.93

+5.860.95%

涨家数：14

跌家数：7

平家数：1

市盈率：- -

高：624.65

开：615.01

低：591.45

收：615.60

成交量：1.15亿

成交额：31.32亿

市值：1,369.49亿

流通市值：1,108.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TeraWulf Inc. US WULF	16.17	+13.16%	+1.88	2,167.39万	3.41亿	67.75亿
Cipher Mining Inc. US CIFR	16.33	+10.86%	+1.60	1,259.93万	1.98亿	64.52亿
亿邦国际 US EBON	2.68	+5.51%	+0.1400	1,284.00	3,457.55	1,683.20万
IREN Ltd US IREN	44.04	+5.28%	+2.21	1,363.22万	5.83亿	146.21亿
Hut 8 Mining Corp US HUT	55.795	+5.15%	+2.74	120.85万	6,607.91万	60.28亿
Bitdeer Technologies Group US BTDR	13.09	+3.97%	+0.5000	45.04万	572.83万	30.37亿
嘉楠科技 US CAN	0.607	+2.90%	+0.0171	524.00万	309.47万	3.99亿
Bitfarms Ltd. US BITF	2.195	+2.57%	+0.0550	1,118.96万	2,382.98万	13.13亿
Bit Digital, Inc. US BTBT	1.84	+2.22%	+0.0400	540.25万	983.02万	5.96亿
HIVE Digital Technologies Ltd US HIVE	2.38	+2.15%	+0.0500	185.50万	430.92万	5.95亿
Abits US ABTS	3.1	+0.98%	+0.0300	688.00	2,109.11	734.70万
Riot Platforms US RIOT	14.57	+0.83%	+0.1200	461.90万	6,580.44万	54.17亿
MARA Holdings US MARA	8.265	+0.30%	+0.0250	1,475.53万	1.20亿	31.26亿
CleanSpark, Inc. US CLSK	10.08	0.00%	0.0000	979.68万	9,690.39万	25.76亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Coinbase Global, Inc. US COIN	165.09	-0.02%	-0.0300	293.03万	4.77亿	445.15亿
Bakkt Holdings, Inc. US BKKT	11.71	-1.68%	-0.2000	27.22万	315.04万	2.99亿
BTCS Inc. US BTCS	1.695	-2.02%	-0.0350	40.15万	68.39万	7,939.13万
Bit Origin US BTOG	2.74	-2.14%	-0.0600	2.15万	5.86万	411.66万
Mawson Infrastructure Group Inc. US MIGI	3.44	-2.27%	-0.0800	2.30万	7.61万	1,136.80万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":621.4589,"timestamp":1770650317381,"preClose":615.59595,"halted":0,"volume":114893611,"delay":0,"changeRate":0.009524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.862976,"latestTime":"02-09 10:18:37 EST","open":615.01105,"high":624.648,"low":591.45374,"amount":3131550706.495213,"amplitude":0.053922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.481453,"peRate":-250.417686,"turnoverRate":0.027187,"increases":13,"decrements":7,"flats":2,"marketCap":136949420508.5,"floatMarketCap":110880714677.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":624.648,"amplitude":0.053922,"preClose":615.59595,"low":591.45374,"pbRate":"1.481453","latestPrice":621.9296,"volume":114802086,"delay":0,"open":615.01105,"prevYearClose":699.1322,"prevWeekClose":615.596,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":674.9246,"twentyDayClose":762.1491,"sixtyDayClose":994.1547,"secType":"PLATE","market":"US","turnoverRate":0.027157,"peRate":-250.417686,"marketCap":137089178108.5,"floatMarketCap":110994122261.25,"timestamp":1770650312679,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":14,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.131561,"change":1.88,"latestPrice":16.17,"close":16.17,"volume":21673934,"market":"US","high":16.24,"low":14.93,"preClose":14.29,"open":15.11,"turnoverRate":0.073721,"peRate":0,"amplitude":0.091672,"marketValue":6775230000,"askSize":300,"bidSize":8890,"askPrice":16.19,"bidPrice":16.17,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.203125,"changeRate20Day":0.234351,"changeRate60Day":0.307195,"changeRateWTD":0.131561,"changeRateMTD":0.209424,"changeRateQTD":0.407311,"changeRateYTD":0.407311,"amount":340698931.890789,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":28.458265,"volumeRatio":3.721943,"committee":0.657895,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.018904,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4753980000.000001,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.116,"preClose":14.29,"latestTime":"09:29 EST","volume":794758,"amount":11813091.375322,"timestamp":1770647395162,"change":0.8260000000000005,"changeRate":0.05780265920223937},"postHourTrading":{"tag":"盘后","latestPrice":14.3152,"preClose":14.29,"latestTime":"19:59 EST","volume":432063,"amount":6179757.544,"timestamp":1770425989557,"change":0.025200000000001666,"changeRate":0.0017634709587125029},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.289999961853027,"latestTime":"20260209 04:00 EST","volume":87150,"amount":1278727,"timestamp":1770627601409,"change":0.36999988555908203,"changeRate":0.025892224390958153},"impliedVol":1.1751,"impliedVolPercentile":0.8207},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.108622,"change":1.6,"latestPrice":16.33,"close":16.33,"volume":12599314,"market":"US","high":16.39,"low":15,"preClose":14.73,"open":15.4,"turnoverRate":0.046838,"peRate":0,"amplitude":0.094365,"marketValue":6451853241.82,"askSize":614,"bidSize":1070,"askPrice":16.33,"bidPrice":16.32,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.032891,"changeRate20Day":-0.01804,"changeRate60Day":-0.125335,"changeRateWTD":0.108622,"changeRateMTD":0.023183,"changeRateQTD":0.106369,"changeRateYTD":0.106369,"amount":197923219.794102,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.237863,"volumeRatio":2.604829,"committee":-0.363395,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.013342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392770000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.73,"latestTime":"09:29 EST","volume":496352,"amount":7464503.71296,"timestamp":1770647399319,"change":0.6600000000000001,"changeRate":0.04480651731160897},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:59 EST","volume":218079,"amount":3223841.4148,"timestamp":1770425974206,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.729999542236328,"latestTime":"20260209 04:00 EST","volume":101134,"amount":1523710,"timestamp":1770627601403,"change":0.21000003814697266,"changeRate":0.014256622177402334},"impliedVol":1.2915,"impliedVolPercentile":0.6135},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.055118,"change":0.14,"latestPrice":2.68,"close":2.68,"volume":1284,"market":"US","high":2.795,"low":2.64,"preClose":2.54,"open":2.64,"turnoverRate":0.000295,"peRate":0,"amplitude":0.061024,"marketValue":16832005.32,"askSize":48,"bidSize":100,"askPrice":2.76,"bidPrice":2.57,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.085324,"changeRate20Day":-0.22093,"changeRate60Day":-0.33,"changeRateWTD":0.055118,"changeRateMTD":-0.100701,"changeRateQTD":-0.124183,"changeRateYTD":-0.124183,"amount":3457.551584,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066362,"volumeRatio":1.067187,"committee":0.351351,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11659608,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.54,"latestTime":"09:24 EST","volume":1,"amount":2.6,"timestamp":1770647051918,"change":0.06000000000000005,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"17:42 EST","volume":139,"amount":360.91,"timestamp":1770417735765,"change":0.04999999999999982,"changeRate":0.01968503937007867},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.052833,"change":2.21,"latestPrice":44.04,"close":44.04,"volume":13632243,"market":"US","high":44.2365,"low":40.59,"preClose":41.83,"open":40.825,"turnoverRate":0.045593,"peRate":30.583332,"amplitude":0.087174,"marketValue":14621280000,"askSize":735,"bidSize":25,"askPrice":44.05,"bidPrice":44.01,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.170309,"changeRate20Day":-0.043233,"changeRate60Day":-0.232485,"changeRateWTD":0.052833,"changeRateMTD":-0.180499,"changeRateQTD":0.166005,"changeRateYTD":0.166005,"amount":583139028.223469,"eps":1.44,"lyrEps":0.39,"lyrPeRate":112.923077,"pbRate":5.822444,"volumeRatio":1.867416,"committee":-0.396552,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.012414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13167960000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":41.83,"latestTime":"09:29 EST","volume":1068438,"amount":44095756.849368,"timestamp":1770647399033,"change":-1.1000000000000014,"changeRate":-0.026296916088931425},"postHourTrading":{"tag":"盘后","latestPrice":42.6696,"preClose":41.83,"latestTime":"19:59 EST","volume":898866,"amount":38025687.6538,"timestamp":1770425999421,"change":0.8396000000000043,"changeRate":0.020071718862060828},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":41.83000183105469,"latestTime":"20260209 04:00 EST","volume":1048261,"amount":45063399,"timestamp":1770627601411,"change":0.25,"changeRate":0.00597657157677673},"impliedVol":1.2657,"impliedVolPercentile":0.8008},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.051545,"change":2.735,"latestPrice":55.795,"close":55.795,"volume":1208520,"market":"US","high":56.24,"low":52.18,"preClose":53.06,"open":52.86,"turnoverRate":0.014339,"peRate":29.836898,"amplitude":0.076517,"marketValue":6027903882.44,"askSize":200,"bidSize":100,"askPrice":55.86,"bidPrice":55.7,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.006853,"changeRate20Day":-0.070703,"changeRate60Day":0.270667,"changeRateWTD":0.051545,"changeRateMTD":-0.000627,"changeRateQTD":0.214519,"changeRateYTD":0.214519,"amount":66079061.784668,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.750079,"pbRate":4.179989,"volumeRatio":1.262,"committee":-0.333333,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.003868,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4702508610.5,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":53.06,"latestTime":"09:29 EST","volume":25438,"amount":1336914.18602,"timestamp":1770647399999,"change":-0.28000000000000114,"changeRate":-0.005277044854881288},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.06,"latestTime":"19:59 EST","volume":63568,"amount":3404756.9436,"timestamp":1770425987899,"change":0.3299999999999983,"changeRate":0.006219374293252889},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.060001373291016,"latestTime":"20260209 04:00 EST","volume":13067,"amount":703339,"timestamp":1770627601394,"change":0.14999771118164062,"changeRate":0.0028269451055300096},"impliedVol":1.2088,"impliedVolPercentile":0.7888},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.039714,"change":0.5,"latestPrice":13.09,"close":13.09,"volume":450430,"market":"US","high":13.17,"low":12.2,"preClose":12.59,"open":12.35,"turnoverRate":0.003662,"peRate":0,"amplitude":0.077045,"marketValue":3036879986.91,"askSize":100,"bidSize":100,"askPrice":13.09,"bidPrice":13.07,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.007582,"changeRate20Day":0.137272,"changeRate60Day":-0.128495,"changeRateWTD":0.039714,"changeRateMTD":0.003834,"changeRateQTD":0.167707,"changeRateYTD":0.167707,"amount":5728273.385868,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.292474,"volumeRatio":0.655229,"committee":0.047619,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.006923,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610070000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.59,"latestTime":"09:25 EST","volume":31626,"amount":397053.139518,"timestamp":1770647110045,"change":-0.129999999999999,"changeRate":-0.010325655281969739},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.59,"latestTime":"19:59 EST","volume":24569,"amount":311030.0763,"timestamp":1770425981710,"change":0.10999999999999943,"changeRate":0.008737092930897493},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.59000015258789,"latestTime":"20260209 04:00 EST","volume":2175,"amount":27762,"timestamp":1770627601393,"change":0.1700000762939453,"changeRate":0.013502785880348188},"impliedVol":1.1434,"impliedVolPercentile":0.6454},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.028988,"change":0.0171,"latestPrice":0.607,"close":0.607,"volume":5239999,"market":"US","high":0.609,"low":0.5612,"preClose":0.5899,"open":0.5799,"turnoverRate":0.008576,"peRate":0,"amplitude":0.081031,"marketValue":399406000,"askSize":4600,"bidSize":100,"askPrice":0.6089,"bidPrice":0.607,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.013489,"changeRate20Day":-0.231646,"changeRate60Day":-0.453153,"changeRateWTD":0.028988,"changeRateMTD":-0.107353,"changeRateQTD":-0.12029,"changeRateYTD":-0.12029,"amount":3094676.955437,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.051337,"volumeRatio":1.879016,"committee":-0.957447,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.008976,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370877000,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.025701,"change":0.055,"latestPrice":2.195,"close":2.195,"volume":11189597,"market":"US","high":2.21,"low":2.04,"preClose":2.14,"open":2.05,"turnoverRate":0.021314,"peRate":0,"amplitude":0.079439,"marketValue":1312610000,"askSize":16307,"bidSize":24181,"askPrice":2.2,"bidPrice":2.19,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.028761,"changeRate20Day":-0.216071,"changeRate60Day":-0.348665,"changeRateWTD":0.025701,"changeRateMTD":-0.061966,"changeRateQTD":-0.065957,"changeRateYTD":-0.065957,"amount":23829798.493896,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.147047,"volumeRatio":1.89051,"committee":0.194477,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152375000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0302,"preClose":2.14,"latestTime":"09:29 EST","volume":1091485,"amount":2293694.822637,"timestamp":1770647368554,"change":-0.10980000000000034,"changeRate":-0.05130841121495343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:59 EST","volume":737342,"amount":1596648.9945,"timestamp":1770425987537,"change":0.009999999999999787,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260209 04:00 EST","volume":476112,"amount":1010670,"timestamp":1770627601397,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":1.3691,"impliedVolPercentile":0.3187},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.022222,"change":0.04,"latestPrice":1.84,"close":1.84,"volume":5402534,"market":"US","high":1.87,"low":1.75,"preClose":1.8,"open":1.76,"turnoverRate":0.017635,"peRate":4.346569,"amplitude":0.066667,"marketValue":595561689.04,"askSize":113315,"bidSize":14548,"askPrice":1.84,"bidPrice":1.83,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.051546,"changeRate20Day":-0.159817,"changeRate60Day":-0.376271,"changeRateWTD":0.022222,"changeRateMTD":-0.093596,"changeRateQTD":-0.026455,"changeRateYTD":-0.026455,"amount":9830218.295538,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.684261,"pbRate":0.663872,"volumeRatio":1.310056,"committee":-0.942667,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563683639.36,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:29 EST","volume":220402,"amount":390012.248899,"timestamp":1770647376501,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.020000000000000018,"changeRate":0.01111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7999999523162842,"latestTime":"20260209 04:00 EST","volume":24258,"amount":45056,"timestamp":1770627601409,"change":0.020000100135803223,"changeRate":0.011111167036458309},"impliedVol":1.194,"impliedVolPercentile":0.7928},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.021459,"change":0.05,"latestPrice":2.38,"close":2.38,"volume":1855046,"market":"US","high":2.4,"low":2.24,"preClose":2.33,"open":2.27,"turnoverRate":0.008101,"peRate":12.073742,"amplitude":0.06867,"marketValue":594580882,"askSize":5632,"bidSize":12295,"askPrice":2.38,"bidPrice":2.37,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.03252,"changeRate20Day":-0.234727,"changeRate60Day":-0.484848,"changeRateWTD":0.021459,"changeRateMTD":-0.146953,"changeRateQTD":-0.077519,"changeRateYTD":-0.077519,"amount":4309207.200578,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.95194,"volumeRatio":1.255382,"committee":0.192127,"roa":0.014451,"roe":0.076163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545020000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:26 EST","volume":64872,"amount":149699.976538,"timestamp":1770647160046,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.33,"latestTime":"19:59 EST","volume":140272,"amount":327470.674,"timestamp":1770425986674,"change":0.00009999999999976694,"changeRate":0.00004291845493552229},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":5371,"amount":12954,"timestamp":1770627601392,"change":0.07000017166137695,"changeRate":0.03004299311307958},"impliedVol":1.3027,"impliedVolPercentile":0.7251},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"close":3.1,"volume":688,"market":"US","high":3.1,"low":3.1,"preClose":3.07,"open":3.1,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":7346984.5,"askSize":100,"bidSize":3,"askPrice":3.12,"bidPrice":2.95,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.116809,"changeRate20Day":-0.464594,"changeRate60Day":-0.515625,"changeRateWTD":-0.003215,"changeRateMTD":-0.205128,"changeRateQTD":-0.398058,"changeRateYTD":-0.398058,"amount":2109.106663,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.755607,"volumeRatio":1.01579,"committee":-0.941748,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285230.3,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.07,"latestTime":"06:01 EST","volume":53,"amount":152.919999,"timestamp":1770634919069,"change":-0.22999999999999998,"changeRate":-0.07491856677524429},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.07,"timestamp":1770412204676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.35},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.008304,"change":0.12,"latestPrice":14.57,"close":14.57,"volume":4619014,"market":"US","high":14.585,"low":13.8,"preClose":14.45,"open":13.9,"turnoverRate":0.013432,"peRate":36.225489,"amplitude":0.054325,"marketValue":5417230700.02,"askSize":50,"bidSize":140,"askPrice":14.57,"bidPrice":14.56,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.048956,"changeRate20Day":-0.048956,"changeRate60Day":-0.097274,"changeRateWTD":0.008304,"changeRateMTD":-0.058177,"changeRateQTD":0.149961,"changeRateYTD":0.149961,"amount":65804382.163294,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":42.32672,"pbRate":1.545682,"volumeRatio":1.54279,"committee":0.166667,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.010052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5010411254.190001,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.45,"latestTime":"09:29 EST","volume":231947,"amount":3283965.236379,"timestamp":1770647397611,"change":-0.6600000000000001,"changeRate":-0.04567474048442908},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"19:59 EST","volume":230659,"amount":3342846.9385,"timestamp":1770425997220,"change":0.030000000000001137,"changeRate":0.002076124567474127},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.449999809265137,"latestTime":"20260209 04:00 EST","volume":48608,"amount":708452,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.0027681634865752685},"impliedVol":1.0145,"impliedVolPercentile":0.7371},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003034,"change":0.025,"latestPrice":8.265,"close":8.265,"volume":14755269,"market":"US","high":8.34,"low":7.78,"preClose":8.24,"open":7.85,"turnoverRate":0.043784,"peRate":3.215953,"amplitude":0.067961,"marketValue":3125693677.545,"askSize":4607,"bidSize":1880,"askPrice":8.27,"bidPrice":8.26,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.09375,"changeRate20Day":-0.191292,"changeRate60Day":-0.435065,"changeRateWTD":0.003034,"changeRateMTD":-0.13,"changeRateQTD":-0.079621,"changeRateYTD":-0.079621,"amount":119525649.122818,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.796543,"pbRate":0.60595,"volumeRatio":1.842731,"committee":-0.300127,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2785305000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.24,"latestTime":"09:29 EST","volume":1404934,"amount":11214660.0226,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.04733009708737871},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.3209,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9796762,"market":"US","high":10.115,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.038331,"peRate":0,"amplitude":0.049603,"marketValue":2576281125.6,"askSize":600,"bidSize":2930,"askPrice":10.09,"bidPrice":10.08,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.086957,"changeRate20Day":-0.131783,"changeRate60Day":-0.282307,"changeRateWTD":0,"changeRateMTD":-0.148649,"changeRateQTD":-0.003953,"changeRateYTD":-0.003953,"amount":96903891.151783,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.000008,"pbRate":1.863826,"volumeRatio":2.170772,"committee":0.063529,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576281125.6,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.1417,"impliedVolPercentile":0.8367},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000182,"change":-0.03,"latestPrice":165.09,"close":165.09,"volume":2930286,"market":"US","high":165.75,"low":159.01,"preClose":165.12,"open":160.03,"turnoverRate":0.014294,"peRate":14.377681,"amplitude":0.040819,"marketValue":44515497253.26,"askSize":80,"bidSize":1,"askPrice":165.12,"bidPrice":165.08,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.121207,"changeRate20Day":-0.314353,"changeRate60Day":-0.456959,"changeRateWTD":-0.000182,"changeRateMTD":-0.152254,"changeRateQTD":-0.269966,"changeRateYTD":-0.269966,"amount":476825575.858978,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.417017,"pbRate":2.778186,"volumeRatio":1.282775,"committee":-0.975309,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.003892,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33843449834.91,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8207,"impliedVolPercentile":0.9243},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.016793,"change":-0.2,"latestPrice":11.71,"close":11.71,"volume":272217,"market":"US","high":11.778,"low":11.335,"preClose":11.91,"open":11.67,"turnoverRate":0.018057,"peRate":0,"amplitude":0.037196,"marketValue":298773624,"askSize":145,"bidSize":100,"askPrice":11.77,"bidPrice":11.67,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.044861,"changeRate20Day":-0.280713,"changeRate60Day":-0.454588,"changeRateWTD":-0.016793,"changeRateMTD":-0.125467,"changeRateQTD":0.166335,"changeRateYTD":0.166335,"amount":3150352.530976,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.611795,"volumeRatio":1.720136,"committee":-0.183673,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176536517.26,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.91,"latestTime":"09:27 EST","volume":10150,"amount":121484.36545,"timestamp":1770647250195,"change":-0.040000000000000924,"changeRate":-0.003358522250209985},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":11.91,"latestTime":"19:54 EST","volume":10515,"amount":127139.6255,"timestamp":1770425684566,"change":0.35999999999999943,"changeRate":0.03022670025188912},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.90999984741211,"latestTime":"20260209 04:00 EST","volume":15710,"amount":193332,"timestamp":1770627601398,"change":0.1900005340576172,"changeRate":0.015953025733992925},"impliedVol":1.5226,"impliedVolPercentile":0.6754},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.020231,"change":-0.035,"latestPrice":1.695,"close":1.695,"volume":401518,"market":"US","high":1.778,"low":1.67,"preClose":1.73,"open":1.73,"turnoverRate":0.010131,"peRate":0.960393,"amplitude":0.062428,"marketValue":79391257.5,"askSize":200,"bidSize":230,"askPrice":1.7,"bidPrice":1.69,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.218894,"changeRate20Day":-0.411458,"changeRate60Day":-0.421502,"changeRateWTD":-0.020231,"changeRateMTD":-0.243304,"changeRateQTD":-0.357955,"changeRateYTD":-0.357955,"amount":683925.999445,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.355331,"volumeRatio":1.98319,"committee":0,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.00953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029499,"floatMarketCap":67174206,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:29 EST","volume":25351,"amount":43842.356568,"timestamp":1770647342276,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.8003,"preClose":1.73,"latestTime":"19:59 EST","volume":16721,"amount":29763.1263,"timestamp":1770425953504,"change":0.07030000000000003,"changeRate":0.04063583815028903},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7300000190734863,"latestTime":"20260209 04:00 EST","volume":2827,"amount":5251,"timestamp":1770627601350,"change":0.07999992370605469,"changeRate":0.04624272995609515},"impliedVol":1.0731,"impliedVolPercentile":0.1223},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.021429,"change":-0.06,"latestPrice":2.74,"close":2.74,"volume":21494,"market":"US","high":2.83,"low":2.675,"preClose":2.8,"open":2.83,"turnoverRate":0.014681,"peRate":0,"amplitude":0.055357,"marketValue":4116576,"askSize":1,"bidSize":142,"askPrice":2.8,"bidPrice":2.72,"week52High":60.6,"week52Low":2.5,"changeRate5Day":-0.014388,"changeRate20Day":-0.746437,"changeRate60Day":-0.848031,"changeRateWTD":-0.021429,"changeRateMTD":-0.321782,"changeRateQTD":-0.734496,"changeRateYTD":-0.734496,"amount":58631.105407,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.055497,"volumeRatio":0.976585,"committee":0.986014,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011472.34,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:26 EST","volume":2479,"amount":7071.209668,"timestamp":1770647162502,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":3.0892,"preClose":2.8,"latestTime":"19:58 EST","volume":5092,"amount":14766.3147,"timestamp":1770425881648,"change":0.2892000000000001,"changeRate":0.10328571428571434},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.799999952316284,"latestTime":"20260209 04:00 EST","volume":864,"amount":2558,"timestamp":1770627601326,"change":0.09000015258789062,"changeRate":0.0321429121859229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.022727,"change":-0.08,"latestPrice":3.44,"close":3.44,"volume":22985,"market":"US","high":3.44,"low":3.27,"preClose":3.52,"open":3.3468,"turnoverRate":0.026242,"peRate":0,"amplitude":0.048295,"marketValue":11367958.16,"askSize":200,"bidSize":329,"askPrice":3.44,"bidPrice":3.28,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.165049,"changeRate20Day":-0.235556,"changeRate60Day":-0.753228,"changeRateWTD":-0.022727,"changeRateMTD":-0.165049,"changeRateQTD":-0.182898,"changeRateYTD":-0.182898,"amount":76087.33027,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.208902,"volumeRatio":0.661947,"committee":0.243856,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.017751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3013096,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.52,"latestTime":"09:25 EST","volume":2120,"amount":6945.85988,"timestamp":1770647115929,"change":-0.20000000000000018,"changeRate":-0.05681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.52,"latestTime":"19:36 EST","volume":2660,"amount":9201.7006,"timestamp":1770424573840,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.5199999809265137,"latestTime":"20260209 04:00 EST","volume":98,"amount":356,"timestamp":1770627601297,"change":0.1100001335144043,"changeRate":0.031250038099560076},"impliedVol":0,"impliedVolPercentile":0}]}}}