美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

615.60

+91.9217.55%

涨家数：21

跌家数：- -

平家数：1

市盈率：- -

高：617.27

开：533.20

低：533.20

收：523.68

成交量：5.24亿

成交额：167.81亿

市值：1,319.90亿

流通市值：1,097.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	134.93	+26.11%	+27.94	5,777.10万	74.26亿	421.07亿
Bitfarms Ltd. US BITF	2.14	+25.51%	+0.4350	5,923.78万	1.21亿	12.80亿
Mawson Infrastructure Group Inc. US MIGI	3.52	+22.65%	+0.6500	44.93万	120.42万	1,163.23万
MARA Holdings US MARA	8.24	+22.44%	+1.51	8,235.31万	6.52亿	31.16亿
CleanSpark, Inc. US CLSK	10.08	+21.96%	+1.82	4,092.21万	3.92亿	25.76亿
Bakkt Holdings, Inc. US BKKT	11.91	+20.30%	+2.01	162.82万	1,912.70万	3.04亿
TeraWulf Inc. US WULF	14.29	+19.88%	+2.37	4,652.57万	6.47亿	59.88亿
Riot Platforms US RIOT	14.45	+19.82%	+2.39	2,527.80万	3.54亿	53.73亿
Bit Digital, Inc. US BTBT	1.8	+19.60%	+0.2950	3,004.22万	5,162.19万	5.83亿
Hut 8 Mining Corp US HUT	53.06	+19.29%	+8.58	616.58万	3.11亿	57.32亿
嘉楠科技 US CAN	0.5899	+17.67%	+0.0886	2,662.53万	1,499.63万	3.88亿
Cipher Mining Inc. US CIFR	14.73	+15.98%	+2.03	3,118.53万	4.47亿	58.20亿
HIVE Digital Technologies Ltd US HIVE	2.33	+15.92%	+0.3200	1,307.78万	2,998.06万	5.82亿
Bitdeer Technologies Group US BTDR	12.59	+14.40%	+1.59	455.52万	5,669.31万	29.21亿
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61万	31.63亿	445.24亿
Argo Blockchain Plc US ARBK	3.38	+10.46%	+0.3200	6.46万	20.26万	4,515.58万
亿邦国际 US EBON	2.54	+10.43%	+0.2400	1.32万	3.32万	1,595.27万
Bit Origin US BTOG	2.8	+5.66%	+0.1500	18.00万	52.42万	420.67万
IREN Ltd US IREN	41.83	+5.13%	+2.04	7,522.42万	30.83亿	138.88亿
Abits US ABTS	3.11	+1.80%	+0.0550	4,673.00	1.48万	737.07万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":615.59595,"timestamp":1770411599999,"preClose":523.6775,"halted":0,"volume":524043423,"delay":0,"changeRate":0.175525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":91.918457,"latestTime":"02-06 16:00:00 EST","open":533.1957,"high":617.2665,"low":533.1957,"amount":16781395135.069616,"amplitude":0.160539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.481453,"peRate":-250.417686,"turnoverRate":0.124016,"increases":21,"decrements":0,"flats":1,"marketCap":131990090022,"floatMarketCap":109767366733.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":617.2665,"amplitude":0.160539,"preClose":523.6775,"low":533.1957,"pbRate":"1.481453","latestPrice":615.59595,"volume":524043423,"delay":0,"open":533.1957,"prevYearClose":699.1322,"prevWeekClose":702.597,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":702.597,"twentyDayClose":781.7817,"sixtyDayClose":1041.0583,"secType":"PLATE","market":"US","turnoverRate":0.124016,"peRate":-250.417686,"marketCap":131990090022,"floatMarketCap":109767366733.25,"timestamp":1770411599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":21,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.261146,"change":27.94,"latestPrice":134.93,"close":134.93,"volume":57771017,"market":"US","high":135.67,"low":114.68,"preClose":106.99,"open":114.95,"turnoverRate":0.216418,"peRate":6.272896,"amplitude":0.196187,"marketValue":42106525660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.098724,"changeRate20Day":-0.191891,"changeRate60Day":-0.435156,"changeRateWTD":-0.098724,"changeRateMTD":-0.098724,"changeRateQTD":-0.112011,"changeRateYTD":-0.112011,"amount":7425691322.32959,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.954289,"volumeRatio":1.783089,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018382187.85,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.1827,"impliedVolPercentile":0.9841},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.255132,"change":0.435,"latestPrice":2.14,"close":2.14,"volume":59237801,"market":"US","high":2.18,"low":1.88,"preClose":1.705,"open":1.905,"turnoverRate":0.112834,"peRate":0,"amplitude":0.175953,"marketValue":1279720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.08547,"changeRate20Day":-0.259516,"changeRate60Day":-0.402235,"changeRateWTD":-0.08547,"changeRateMTD":-0.08547,"changeRateQTD":-0.089362,"changeRateYTD":-0.089362,"amount":120565864.066841,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.093248,"volumeRatio":1.391717,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:59 EST","volume":737342,"amount":1596648.9945,"timestamp":1770425987537,"change":0.009999999999999787,"changeRate":0.004672897196261582},"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.705,"latestTime":"09:29 EST","volume":1849025,"amount":3407560.7764,"timestamp":1770388143757,"change":0.19509999999999983,"changeRate":0.11442815249266852},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:59 EST","volume":737342,"amount":1596648.9945,"timestamp":1770425987537,"change":0.009999999999999787,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7050000429153442,"latestTime":"20260206 04:00 EST","volume":223520,"amount":371976,"timestamp":1770368401922,"change":-0.06500005722045898,"changeRate":-0.038123199756239734},"impliedVol":1.2262,"impliedVolPercentile":0.1873},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.226481,"change":0.65,"latestPrice":3.52,"close":3.52,"volume":449256,"market":"US","high":3.58,"low":2.0108,"preClose":2.87,"open":2.8,"turnoverRate":0.512908,"peRate":0,"amplitude":0.54676,"marketValue":11632329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.145631,"changeRate20Day":-0.217778,"changeRate60Day":-0.810753,"changeRateWTD":-0.145631,"changeRateMTD":-0.145631,"changeRateQTD":-0.163895,"changeRateYTD":-0.163895,"amount":1204175.988001,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.237016,"volumeRatio":1.970438,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.003535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3083168,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.52,"latestTime":"19:36 EST","volume":2660,"amount":9201.7006,"timestamp":1770424573840,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.87,"latestTime":"09:20 EST","volume":15605,"amount":39997.389289,"timestamp":1770387636274,"change":-0.28000000000000025,"changeRate":-0.09756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.52,"latestTime":"19:36 EST","volume":2660,"amount":9201.7006,"timestamp":1770424573840,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":3110,"amount":8489,"timestamp":1770368401832,"change":-0.1399998664855957,"changeRate":-0.048780443229294215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132632,"changeRate20Day":-0.210728,"changeRate60Day":-0.471117,"changeRateWTD":-0.132632,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504476,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2643,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.219601,"change":1.815,"latestPrice":10.08,"close":10.08,"volume":40922113,"market":"US","high":10.18,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.160113,"peRate":9.000008,"amplitude":0.181488,"marketValue":2576281125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.148649,"changeRate20Day":-0.159299,"changeRate60Day":-0.329341,"changeRateWTD":-0.148649,"changeRateMTD":-0.148649,"changeRateQTD":-0.003953,"changeRateYTD":-0.003953,"amount":391676201.780245,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":9.000008,"pbRate":1.863826,"volumeRatio":1.254748,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576281125.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.099,"impliedVolPercentile":0.7729},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.20303,"change":2.01,"latestPrice":11.91,"close":11.91,"volume":1628205,"market":"US","high":12.26,"low":10.7235,"preClose":9.9,"open":10.81,"turnoverRate":0.108002,"peRate":0,"amplitude":0.155202,"marketValue":303876504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.11053,"changeRate20Day":-0.276428,"changeRate60Day":-0.431775,"changeRateWTD":-0.11053,"changeRateMTD":-0.11053,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":19127006.626382,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.656402,"volumeRatio":1.46297,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.005013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179551658.46,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":11.91,"latestTime":"19:54 EST","volume":10515,"amount":127139.6255,"timestamp":1770425684566,"change":0.35999999999999943,"changeRate":0.03022670025188912},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":9.9,"latestTime":"09:27 EST","volume":16397,"amount":174217.993824,"timestamp":1770388030234,"change":0.8499999999999996,"changeRate":0.08585858585858581},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":11.91,"latestTime":"19:54 EST","volume":10515,"amount":127139.6255,"timestamp":1770425684566,"change":0.35999999999999943,"changeRate":0.03022670025188912},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":9.899999618530273,"latestTime":"20260206 04:00 EST","volume":10919,"amount":110933,"timestamp":1770368401978,"change":0.5500001907348633,"changeRate":0.055555576962387276},"impliedVol":1.3665,"impliedVolPercentile":0.4956},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.198826,"change":2.37,"latestPrice":14.29,"close":14.29,"volume":46525726,"market":"US","high":14.455,"low":12.565,"preClose":11.92,"open":12.725,"turnoverRate":0.158251,"peRate":0,"amplitude":0.158557,"marketValue":5987510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.068811,"changeRate20Day":0.112928,"changeRate60Day":-0.000699,"changeRateWTD":0.068811,"changeRateMTD":0.068811,"changeRateQTD":0.24369,"changeRateYTD":0.24369,"amount":646680862.677101,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.149574,"volumeRatio":1.071079,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.007757,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201260000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":14.3152,"preClose":14.29,"latestTime":"19:59 EST","volume":432063,"amount":6179757.544,"timestamp":1770425989557,"change":0.025200000000001666,"changeRate":0.0017634709587125029},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":11.92,"latestTime":"09:29 EST","volume":766562,"amount":9631256.677888,"timestamp":1770388186641,"change":0.8200000000000003,"changeRate":0.06879194630872486},"postHourTrading":{"tag":"盘后","latestPrice":14.3152,"preClose":14.29,"latestTime":"19:59 EST","volume":432063,"amount":6179757.544,"timestamp":1770425989557,"change":0.025200000000001666,"changeRate":0.0017634709587125029},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":11.920000076293945,"latestTime":"20260206 04:00 EST","volume":77445,"amount":909878,"timestamp":1770368401976,"change":0.09000015258789062,"changeRate":0.007550348323141339},"impliedVol":1.1172,"impliedVolPercentile":0.6574},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.198176,"change":2.39,"latestPrice":14.45,"close":14.45,"volume":25278003,"market":"US","high":14.565,"low":12.81,"preClose":12.06,"open":13.01,"turnoverRate":0.073507,"peRate":35.927132,"amplitude":0.145522,"marketValue":5372613837.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.065934,"changeRate20Day":-0.044944,"changeRate60Day":-0.165704,"changeRateWTD":-0.065934,"changeRateMTD":-0.065934,"changeRateQTD":0.140489,"changeRateYTD":0.140489,"amount":353540007.738479,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":41.978113,"pbRate":1.532952,"volumeRatio":1.112724,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969144998.15,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"19:59 EST","volume":230659,"amount":3342846.9385,"timestamp":1770425997220,"change":0.030000000000001137,"changeRate":0.002076124567474127},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.06,"latestTime":"09:29 EST","volume":278839,"amount":3542948.410408,"timestamp":1770388199999,"change":0.8300000000000001,"changeRate":0.06882255389718077},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"19:59 EST","volume":230659,"amount":3342846.9385,"timestamp":1770425997220,"change":0.030000000000001137,"changeRate":0.002076124567474127},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.0600004196167,"latestTime":"20260206 04:00 EST","volume":129578,"amount":1570746,"timestamp":1770368401973,"change":0.06999969482421875,"changeRate":0.005804286267715034},"impliedVol":1.0467,"impliedVolPercentile":0.7888},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.196013,"change":0.295,"latestPrice":1.8,"close":1.8,"volume":30042246,"market":"US","high":1.82,"low":1.58,"preClose":1.505,"open":1.59,"turnoverRate":0.098065,"peRate":4.252078,"amplitude":0.159468,"marketValue":582614695.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.1133,"changeRate20Day":-0.18552,"changeRate60Day":-0.407895,"changeRateWTD":-0.1133,"changeRateMTD":-0.1133,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":51621855.866417,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.473734,"pbRate":0.64944,"volumeRatio":0.921909,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.008265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551429647.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.020000000000000018,"changeRate":0.01111111111111112},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.505,"latestTime":"09:29 EST","volume":215131,"amount":342572.754273,"timestamp":1770388181240,"change":0.0950000000000002,"changeRate":0.06312292358804},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.020000000000000018,"changeRate":0.01111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5049999952316284,"latestTime":"20260206 04:00 EST","volume":37583,"amount":57848,"timestamp":1770368401961,"change":0.07500004768371582,"changeRate":0.04983391888461293},"impliedVol":1.2035,"impliedVolPercentile":0.8008},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.192896,"change":8.58,"latestPrice":53.06,"close":53.06,"volume":6165844,"market":"US","high":53.09,"low":46.78,"preClose":44.48,"open":48.99,"turnoverRate":0.073157,"peRate":28.374331,"amplitude":0.141862,"marketValue":5732423693.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.049615,"changeRate20Day":-0.084383,"changeRate60Day":0.124868,"changeRateWTD":-0.049615,"changeRateMTD":-0.049615,"changeRateQTD":0.154985,"changeRateYTD":0.154985,"amount":311418353.282318,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.929012,"pbRate":3.975091,"volumeRatio":0.782213,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001888,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471997614,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.06,"latestTime":"19:59 EST","volume":63568,"amount":3404756.9436,"timestamp":1770425987899,"change":0.3299999999999983,"changeRate":0.006219374293252889},"preHourTrading":{"tag":"盘前","latestPrice":48.8135,"preClose":44.48,"latestTime":"09:29 EST","volume":94285,"amount":4490219.22293,"timestamp":1770388149026,"change":4.333500000000001,"changeRate":0.09742580935251802},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.06,"latestTime":"19:59 EST","volume":63568,"amount":3404756.9436,"timestamp":1770425987899,"change":0.3299999999999983,"changeRate":0.006219374293252889},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":44.47999954223633,"latestTime":"20260206 04:00 EST","volume":31552,"amount":1397305,"timestamp":1770368401981,"change":0.75,"changeRate":0.016861510964896295},"impliedVol":1.1795,"impliedVolPercentile":0.753},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.17674,"change":0.0886,"latestPrice":0.5899,"close":0.5899,"volume":26625296,"market":"US","high":0.5999,"low":0.5301,"preClose":0.5013,"open":0.5402,"turnoverRate":0.043577,"peRate":0,"amplitude":0.139238,"marketValue":388154200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.1325,"changeRate20Day":-0.272267,"changeRate60Day":-0.487043,"changeRateWTD":-0.1325,"changeRateMTD":-0.1325,"changeRateQTD":-0.145072,"changeRateYTD":-0.145072,"amount":14996258.515062,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.021719,"volumeRatio":1.037605,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.009903,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360428900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"preHourTrading":{"tag":"盘前","latestPrice":0.5423,"preClose":0.5013,"latestTime":"09:25 EST","volume":374316,"amount":200801.919265,"timestamp":1770387945046,"change":0.041000000000000036,"changeRate":0.08178735288250556},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.5304999947547913,"preClose":0.5012999773025513,"latestTime":"20260206 04:00 EST","volume":82463,"amount":42851,"timestamp":1770368401950,"change":0.02920001745223999,"changeRate":0.05824859121151885},"impliedVol":0.5242,"impliedVolPercentile":0.0637},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.159843,"change":2.03,"latestPrice":14.73,"close":14.73,"volume":31185318,"market":"US","high":14.86,"low":13.45,"preClose":12.7,"open":13.66,"turnoverRate":0.115931,"peRate":0,"amplitude":0.111024,"marketValue":5819705955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.077068,"changeRate20Day":-0.10997,"changeRate60Day":-0.250382,"changeRateWTD":-0.077068,"changeRateMTD":-0.077068,"changeRateQTD":-0.002033,"changeRateYTD":-0.002033,"amount":447305125.98381,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.430724,"volumeRatio":0.822462,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3962370000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:59 EST","volume":218079,"amount":3223841.4148,"timestamp":1770425974206,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.7,"latestTime":"09:29 EST","volume":732451,"amount":9556204.697586,"timestamp":1770388197600,"change":1.0500000000000007,"changeRate":0.08267716535433077},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:59 EST","volume":218079,"amount":3223841.4148,"timestamp":1770425974206,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.699999809265137,"latestTime":"20260206 04:00 EST","volume":239240,"amount":2821485,"timestamp":1770368401969,"change":-0.6399993896484375,"changeRate":-0.05039365348506017},"impliedVol":1.2996,"impliedVolPercentile":0.6335},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.159204,"change":0.32,"latestPrice":2.33,"close":2.33,"volume":13077830,"market":"US","high":2.37,"low":2.22,"preClose":2.01,"open":2.22,"turnoverRate":0.057108,"peRate":11.820092,"amplitude":0.074627,"marketValue":582089687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.164875,"changeRate20Day":-0.260317,"changeRate60Day":-0.5074,"changeRateWTD":-0.164875,"changeRateMTD":-0.164875,"changeRateQTD":-0.096899,"changeRateYTD":-0.096899,"amount":29980632.432661,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.931941,"volumeRatio":0.861796,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533570000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.33,"latestTime":"19:59 EST","volume":140272,"amount":327470.674,"timestamp":1770425986674,"change":0.00009999999999976694,"changeRate":0.00004291845493552229},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.01,"latestTime":"09:29 EST","volume":250161,"amount":537502.203641,"timestamp":1770388190123,"change":0.23000000000000043,"changeRate":0.11442786069651764},"postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.33,"latestTime":"19:59 EST","volume":140272,"amount":327470.674,"timestamp":1770425986674,"change":0.00009999999999976694,"changeRate":0.00004291845493552229},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20260206 04:00 EST","volume":7204,"amount":14426,"timestamp":1770368401886,"change":-0.029999971389770508,"changeRate":-0.014925358971198916},"impliedVol":1.1539,"impliedVolPercentile":0.5339},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.144025,"change":1.585,"latestPrice":12.59,"close":12.59,"volume":4555217,"market":"US","high":12.7769,"low":11.7,"preClose":11.005,"open":11.98,"turnoverRate":0.037034,"peRate":0,"amplitude":0.097856,"marketValue":2920879987.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.034509,"changeRate20Day":0.073316,"changeRate60Day":-0.286686,"changeRateWTD":-0.034509,"changeRateMTD":-0.034509,"changeRateQTD":0.123104,"changeRateYTD":0.123104,"amount":56693075.678336,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.090317,"volumeRatio":0.799876,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.002788,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548570000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.59,"latestTime":"19:59 EST","volume":24569,"amount":311030.0763,"timestamp":1770425981710,"change":0.10999999999999943,"changeRate":0.008737092930897493},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.005,"latestTime":"09:28 EST","volume":33971,"amount":397379.84902,"timestamp":1770388087107,"change":1.045,"changeRate":0.09495683780099953},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.59,"latestTime":"19:59 EST","volume":24569,"amount":311030.0763,"timestamp":1770425981710,"change":0.10999999999999943,"changeRate":0.008737092930897493},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.005000114440918,"latestTime":"20260206 04:00 EST","volume":26503,"amount":297684,"timestamp":1770368401950,"change":0.19499969482421875,"changeRate":0.017719190622118883},"impliedVol":1.2461,"impliedVolPercentile":0.8765},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":-0.1521,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8224,"impliedVolPercentile":0.9283},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.104575,"change":0.32,"latestPrice":3.38,"close":3.38,"volume":64644,"market":"US","high":3.46,"low":2.959,"preClose":3.06,"open":3.09,"turnoverRate":0.005029,"peRate":0,"amplitude":0.163725,"marketValue":45155786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.88,"changeRate5Day":-0.167488,"changeRate20Day":-0.185542,"changeRate60Day":-0.953484,"changeRateWTD":-0.167488,"changeRateMTD":-0.167488,"changeRateQTD":-0.008798,"changeRateYTD":-0.008798,"amount":202620.578093,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.205054,"volumeRatio":1.152583,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43445844,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.38,"latestTime":"19:36 EST","volume":4694,"amount":16500.384,"timestamp":1770424575723,"change":0.18000000000000016,"changeRate":0.053254437869822535},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.06,"latestTime":"09:05 EST","volume":1716,"amount":4709.219486,"timestamp":1770386738596,"change":0.06000000000000005,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.38,"latestTime":"19:36 EST","volume":4694,"amount":16500.384,"timestamp":1770424575723,"change":0.18000000000000016,"changeRate":0.053254437869822535},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":3.059999942779541,"latestTime":"20260206 04:00 EST","volume":24,"amount":72,"timestamp":1770368400000,"change":-0.1099998950958252,"changeRate":-0.035947678808094075},"impliedVol":2.8882,"impliedVolPercentile":0.9346},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.104348,"change":0.24,"latestPrice":2.54,"close":2.54,"volume":13204,"market":"US","high":2.8339,"low":2.45,"preClose":2.3,"open":2.45,"turnoverRate":0.003035,"peRate":0,"amplitude":0.166913,"marketValue":15952721.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.14768,"changeRate20Day":-0.275321,"changeRate60Day":-0.387952,"changeRateWTD":-0.14768,"changeRateMTD":-0.14768,"changeRateQTD":-0.169935,"changeRateYTD":-0.169935,"amount":33175.053778,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.062895,"volumeRatio":1.741769,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.023077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11050524,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"17:42 EST","volume":139,"amount":360.91,"timestamp":1770417735765,"change":0.04999999999999982,"changeRate":0.01968503937007867},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.35,"latestTime":"08:00 EST","volume":1,"amount":2.3,"timestamp":1770382809687,"change":-0.050000000000000266,"changeRate":-0.021276595744680965},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"17:42 EST","volume":139,"amount":360.91,"timestamp":1770417735765,"change":0.04999999999999982,"changeRate":0.01968503937007867},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.299999952316284,"latestTime":"20260206 04:00 EST","volume":2356,"amount":4961,"timestamp":1770368401767,"change":-0.04999995231628418,"changeRate":-0.021739110153428578},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.056604,"change":0.15,"latestPrice":2.8,"close":2.8,"volume":180003,"market":"US","high":3.1,"low":2.715,"preClose":2.65,"open":2.8,"turnoverRate":0.122949,"peRate":0,"amplitude":0.145283,"marketValue":4206720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.5,"changeRate5Day":-0.306931,"changeRate20Day":-0.750446,"changeRate60Day":-0.844444,"changeRateWTD":-0.306931,"changeRateMTD":-0.306931,"changeRateQTD":-0.728682,"changeRateYTD":-0.728682,"amount":524169.798258,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.07861,"volumeRatio":0.907992,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4099314.8,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":3.0892,"preClose":2.8,"latestTime":"19:58 EST","volume":5092,"amount":14766.3147,"timestamp":1770425881648,"change":0.2892000000000001,"changeRate":0.10328571428571434},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.65,"latestTime":"09:17 EST","volume":7643,"amount":20861.77639,"timestamp":1770387442913,"change":0.1200000000000001,"changeRate":0.04528301886792457},"postHourTrading":{"tag":"盘后","latestPrice":3.0892,"preClose":2.8,"latestTime":"19:58 EST","volume":5092,"amount":14766.3147,"timestamp":1770425881648,"change":0.2892000000000001,"changeRate":0.10328571428571434},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.6500000953674316,"latestTime":"20260206 04:00 EST","volume":2658,"amount":7134,"timestamp":1770368401938,"change":0.14999985694885254,"changeRate":0.056603717566302406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.051269,"change":2.04,"latestPrice":41.83,"close":41.83,"volume":75224194,"market":"US","high":44.2199,"low":36.52,"preClose":39.79,"open":39.955,"turnoverRate":0.251586,"peRate":21.035036,"amplitude":0.193513,"marketValue":13887560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.221623,"changeRate20Day":-0.084282,"changeRate60Day":-0.304803,"changeRateWTD":-0.221623,"changeRateMTD":-0.221623,"changeRateQTD":0.107493,"changeRateYTD":0.107493,"amount":3082577530.952194,"eps":1.988587,"lyrEps":0.39,"lyrPeRate":107.25641,"pbRate":5.530264,"volumeRatio":1.427674,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12507170000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.6696,"preClose":41.83,"latestTime":"19:59 EST","volume":898866,"amount":38025687.6538,"timestamp":1770425999421,"change":0.8396000000000043,"changeRate":0.020071718862060828},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.79,"latestTime":"09:29 EST","volume":3430343,"amount":132832074.27924,"timestamp":1770388199999,"change":0.1600000000000037,"changeRate":0.004021110831867397},"postHourTrading":{"tag":"盘后","latestPrice":42.6696,"preClose":41.83,"latestTime":"19:59 EST","volume":898866,"amount":38025687.6538,"timestamp":1770425999421,"change":0.8396000000000043,"changeRate":0.020071718862060828},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":39.790000915527344,"latestTime":"20260206 04:00 EST","volume":2586312,"amount":87837760,"timestamp":1770368401982,"change":-6.270000457763672,"changeRate":-0.1575772886025975},"impliedVol":1.3971,"impliedVolPercentile":0.9243},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.018003,"change":0.055,"latestPrice":3.11,"close":3.11,"volume":4673,"market":"US","high":3.2299,"low":3.06,"preClose":3.055,"open":3.16,"turnoverRate":0.002741,"peRate":0,"amplitude":0.055614,"marketValue":7370684.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.202564,"changeRate20Day":-0.466552,"changeRate60Day":-0.496764,"changeRateWTD":-0.202564,"changeRateMTD":-0.202564,"changeRateQTD":-0.396117,"changeRateYTD":-0.396117,"amount":14802.074084,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.758044,"volumeRatio":0.779639,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.037122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5302279.43,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.07,"timestamp":1770412204676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.01,"latestTime":"09:01 EST","volume":240,"amount":764.790048,"timestamp":1770386487103,"change":0.1900000000000004,"changeRate":0.06312292358804},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.07,"timestamp":1770412204676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.3333}]}}}