美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

627.70

-25.9816-3.97%

涨家数：2

跌家数：19

平家数：1

市盈率：- -

高：653.25

开：653.25

低：605.02

收：653.68

成交量：2.96亿

成交额：84.28亿

市值：1,391.49亿

流通市值：1,208.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MARA Holdings US MARA	8.66	-8.36%	-0.7900	5,148.66万	4.57亿	32.93亿
Hut 8 Mining Corp US HUT	47.6	-9.71%	-5.1200	424.30万	2.08亿	52.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":627.6973,"timestamp":1772571599999,"preClose":653.6789,"halted":0,"volume":295838856,"delay":0,"changeRate":-0.039747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.981567,"latestTime":"03-03 16:00:00 EST","open":653.24786,"high":653.24786,"low":605.0223,"amount":8428109080.180054,"amplitude":0.073776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.792454,"peRate":-41.121872,"turnoverRate":0.068863,"increases":2,"decrements":19,"flats":1,"marketCap":139148527428.5,"floatMarketCap":120855794817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":653.24786,"amplitude":0.073776,"preClose":653.6789,"low":605.0223,"pbRate":"1.792454","latestPrice":627.6973,"volume":295838856,"delay":0,"open":653.24786,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":615.4163,"twentyDayClose":674.9246,"sixtyDayClose":866.3781,"secType":"PLATE","market":"US","turnoverRate":0.068863,"peRate":-41.121872,"marketCap":139148527428.5,"floatMarketCap":120855794817,"timestamp":1772571599999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.083598,"change":-0.79,"latestPrice":8.66,"close":8.66,"volume":51486598,"market":"US","high":9.16,"low":8.6098,"preClose":9.45,"open":9.02,"turnoverRate":0.152779,"peRate":0,"amplitude":0.058222,"marketValue":3292831939.1,"askSize":101,"bidSize":5,"askPrice":8.74,"bidPrice":8.71,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.075776,"changeRate20Day":-0.050439,"changeRate60Day":-0.305533,"changeRateWTD":-0.03132,"changeRateMTD":-0.03132,"changeRateQTD":-0.035635,"changeRateYTD":-0.035635,"amount":457153073.120729,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.025779,"pbRate":0.638352,"volumeRatio":0.808612,"committee":-0.90566,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918420000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.66,"latestTime":"19:53 EST","volume":712106,"amount":6177626.3659,"timestamp":1772585599835,"change":0.08000000000000007,"changeRate":0.009237875288683611},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.45,"latestTime":"09:29 EST","volume":761718,"amount":6895894.753158,"timestamp":1772548186041,"change":-0.4599999999999991,"changeRate":-0.04867724867724858},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.66,"latestTime":"19:53 EST","volume":712106,"amount":6177626.3659,"timestamp":1772585599835,"change":0.08000000000000007,"changeRate":0.009237875288683611},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.449999809265137,"latestTime":"20260303 04:00 EST","volume":134039,"amount":1243674,"timestamp":1772528401674,"change":-0.42999935150146484,"changeRate":-0.045502577796866964},"impliedVol":1.1922,"impliedVolPercentile":0.9323},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.097117,"change":-5.12,"latestPrice":47.6,"close":47.6,"volume":4242991,"market":"US","high":51.14,"low":47.58,"preClose":52.72,"open":50.99,"turnoverRate":0.050343,"peRate":0,"amplitude":0.067527,"marketValue":5278234718.4,"askSize":110,"bidSize":3,"askPrice":48.26,"bidPrice":47.6,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.19581,"changeRate20Day":-0.152723,"changeRate60Day":0.189405,"changeRateWTD":-0.105767,"changeRateMTD":-0.105767,"changeRateQTD":0.036134,"changeRateYTD":0.036134,"amount":208195393.283428,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.712035,"volumeRatio":0.791551,"committee":-0.946903,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011818440,"shortable":3,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.6,"latestTime":"19:49 EST","volume":447965,"amount":21321053.65054,"timestamp":1772585372655,"change":0.3999999999999986,"changeRate":0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":52.72,"latestTime":"09:29 EST","volume":19227,"amount":978843.49368,"timestamp":1772548191843,"change":-1.9200000000000017,"changeRate":-0.03641881638846741},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.6,"latestTime":"19:49 EST","volume":447965,"amount":21321053.65054,"timestamp":1772585372655,"change":0.3999999999999986,"changeRate":0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":52.720001220703125,"latestTime":"20260303 04:00 EST","volume":6003,"amount":309113,"timestamp":1772528401665,"change":-1.720001220703125,"changeRate":-0.032625212080376075},"impliedVol":1.0474,"impliedVolPercentile":0.5578}]}}}