美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

634.61

-19.0004-2.91%

涨家数：1

跌家数：20

平家数：1

市盈率：- -

高：653.25

开：653.25

低：605.02

收：653.68

成交量：1.80亿

成交额：50.21亿

市值：1,407.10亿

流通市值：1,222.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bitdeer Technologies Group US BTDR	7.26	-6.56%	-0.5100	441.01万	3,194.37万	17.13亿
Abits US ABTS	2.4	-6.61%	-0.1700	2.61万	6.32万	568.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":634.67847,"timestamp":1772561465767,"preClose":653.6789,"halted":0,"volume":180008759,"delay":0,"changeRate":-0.029067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.000427,"latestTime":"03-03 13:11:05 EST","open":653.24786,"high":653.24786,"low":605.0223,"amount":5021382752.365226,"amplitude":0.073776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.792454,"peRate":-41.121872,"turnoverRate":0.041899,"increases":1,"decrements":20,"flats":1,"marketCap":140710377813.25,"floatMarketCap":122221918738.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":653.24786,"amplitude":0.073776,"preClose":653.6789,"low":605.0223,"pbRate":"1.792454","latestPrice":634.60675,"volume":180011318,"delay":0,"open":653.24786,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":615.4163,"twentyDayClose":674.9246,"sixtyDayClose":866.3781,"secType":"PLATE","market":"US","turnoverRate":0.041901,"peRate":-41.121872,"marketCap":140734965269.25,"floatMarketCap":122244722834.5,"timestamp":1772561467160,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.065637,"change":-0.51,"latestPrice":7.26,"close":7.26,"volume":4410146,"market":"US","high":7.49,"low":7.06,"preClose":7.77,"open":7.475,"turnoverRate":0.037374,"peRate":0,"amplitude":0.055341,"marketValue":1713360000,"askSize":922,"bidSize":1060,"askPrice":7.28,"bidPrice":7.26,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.133652,"changeRate20Day":-0.449583,"changeRate60Day":-0.424266,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.352364,"changeRateYTD":-0.352364,"amount":31943684.397371,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":1.974263,"volumeRatio":1.193723,"committee":0.069627,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856680000,"shortable":3,"shares":236000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.77,"latestTime":"09:28 EST","volume":71923,"amount":539844.544164,"timestamp":1772548080125,"change":-0.33999999999999986,"changeRate":-0.04375804375804374},"postHourTrading":{"tag":"盘后","latestPrice":7.8199,"preClose":7.77,"latestTime":"19:58 EST","volume":132897,"amount":1038070.8296,"timestamp":1772499480993,"change":0.049900000000000055,"changeRate":0.006422136422136429},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.769999980926514,"latestTime":"20260303 04:00 EST","volume":30851,"amount":239222,"timestamp":1772528401669,"change":-0.17999982833862305,"changeRate":-0.023166001130048835},"impliedVol":1.2379,"impliedVolPercentile":0.8526},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.066148,"change":-0.17,"latestPrice":2.4,"close":2.4,"volume":26056,"market":"US","high":2.49,"low":2.38,"preClose":2.57,"open":2.42,"turnoverRate":0.015283,"peRate":0,"amplitude":0.042802,"marketValue":5687988,"askSize":100,"bidSize":162,"askPrice":2.47,"bidPrice":2.41,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.145907,"changeRate20Day":-0.316239,"changeRate60Day":-0.594595,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.533981,"changeRateYTD":-0.533981,"amount":63222.177603,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.584986,"volumeRatio":0.425093,"committee":0.236641,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091791.2,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.57,"latestTime":"09:25 EST","volume":994,"amount":2404.078062,"timestamp":1772547950021,"change":-0.1299999999999999,"changeRate":-0.0505836575875486},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:41 EST","volume":112,"amount":271.01,"timestamp":1772498492416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.569999933242798,"latestTime":"20260303 04:00 EST","volume":369,"amount":912,"timestamp":1772528401472,"change":-0.15999984741210938,"changeRate":-0.06225675158295561},"impliedVol":1.1467,"impliedVolPercentile":0.8}]}}}