美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

676.22

+25.473.91%

涨家数：20

跌家数：1

平家数：1

市盈率：- -

高：680.82

开：651.72

低：651.72

收：650.80

成交量：1.13亿

成交额：32.78亿

市值：1,500.90亿

流通市值：1,300.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hut 8 Mining Corp US HUT	52.57	+10.77%	+5.11	240.27万	1.24亿	58.29亿
TeraWulf Inc. US WULF	16.615	+10.03%	+1.52	1,847.81万	3.05亿	70.46亿
Cipher Mining Inc. US CIFR	15.298	+9.19%	+1.29	1,060.88万	1.59亿	61.98亿
Bitdeer Technologies Group US BTDR	8.8	+8.51%	+0.6900	200.08万	1,724.10万	21.21亿
CleanSpark, Inc. US CLSK	10.16	+8.09%	+0.7600	986.06万	9,805.14万	25.97亿
Riot Platforms US RIOT	14.38	+7.47%	+1.00	677.99万	9,567.91万	54.52亿
Bitfarms Ltd. US BITF	2.3299	+7.37%	+0.1599	869.35万	1,991.45万	14.04亿
MARA Holdings US MARA	9.075	+7.27%	+0.6150	1,765.29万	1.59亿	34.51亿
IREN Ltd US IREN	43.68	+5.79%	+2.39	1,717.63万	7.46亿	145.02亿
BTCS Inc. US BTCS	1.625	+4.84%	+0.0750	27.03万	43.38万	7,611.26万
HIVE Digital Technologies Ltd US HIVE	2.115	+4.70%	+0.0950	251.54万	521.16万	5.35亿
Bakkt Holdings, Inc. US BKKT	8.93	+4.44%	+0.3800	45.07万	402.76万	2.73亿
嘉楠科技 US CAN	0.4532	+3.42%	+0.0150	342.33万	153.74万	2.98亿
亿邦国际 US EBON	2.425	+3.19%	+0.0750	708.00	1,692.90	1,523.05万
Bit Digital, Inc. US BTBT	1.595	+2.90%	+0.0450	307.80万	484.04万	5.16亿
Coinbase Global, Inc. US COIN	202.17	+2.36%	+4.67	356.22万	7.17亿	533.88亿
Strategy US MSTR	138.845	+2.35%	+3.19	600.70万	8.33亿	463.40亿
Argo Blockchain Plc US ARBK	2.97	+2.06%	+0.0600	1,868.00	5,495.10	3,967.83万
Bit Origin US BTOG	2.39	+0.84%	+0.0200	6,235.00	1.52万	359.07万
Mawson Infrastructure Group Inc. US MIGI	2.45	+0.41%	+0.0100	1.30万	3.23万	809.64万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":676.27185,"timestamp":1774278100124,"preClose":650.79736,"halted":0,"volume":112979218,"delay":0,"changeRate":0.039144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.474487,"latestTime":"03-23 11:01:41 EDT","open":651.7174,"high":680.817,"low":651.7174,"amount":3277999659.521347,"amplitude":0.044714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97582,"peRate":-22.855481,"turnoverRate":0.026261,"increases":20,"decrements":1,"flats":1,"marketCap":150089938993.75,"floatMarketCap":130041040683.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":680.817,"amplitude":0.044714,"preClose":650.79736,"low":651.7174,"pbRate":"1.97582","latestPrice":676.22253,"volume":112983003,"delay":0,"open":651.7174,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":692.211,"twentyDayClose":596.0219,"sixtyDayClose":747.533,"secType":"PLATE","market":"US","turnoverRate":0.026261,"peRate":-22.855481,"marketCap":150089938993.75,"floatMarketCap":130041040683.75,"timestamp":1774278101569,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.10767,"change":5.11,"latestPrice":52.57,"close":52.57,"volume":2402748,"market":"US","high":52.84,"low":49.25,"preClose":47.46,"open":49.275,"turnoverRate":0.028508,"peRate":0,"amplitude":0.075643,"marketValue":5829344519.88,"askSize":100,"bidSize":4,"askPrice":52.64,"bidPrice":52.59,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.026958,"changeRate20Day":-0.027022,"changeRate60Day":0.001906,"changeRateWTD":0.10767,"changeRateMTD":-0.012399,"changeRateQTD":0.144319,"changeRateYTD":0.144319,"amount":123931940.585587,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.099615,"volumeRatio":2.866877,"committee":0.019608,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430699483,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.46,"latestTime":"09:29 EDT","volume":54412,"amount":2617304.095964,"timestamp":1774272599999,"change":2.039999999999999,"changeRate":0.0429835651074589},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.46,"latestTime":"19:58 EDT","volume":178158,"amount":8454458.140015,"timestamp":1774051134454,"change":0.14999999999999858,"changeRate":0.0031605562579013606},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":47.459999084472656,"latestTime":"20260323 04:00 EDT","volume":18450,"amount":849058,"timestamp":1774252800967,"change":-1.7199974060058594,"changeRate":-0.036240991133280186},"impliedVol":1.0108,"impliedVolPercentile":0.506},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.100331,"change":1.515,"latestPrice":16.615,"close":16.615,"volume":18478137,"market":"US","high":17.075,"low":15.66,"preClose":15.1,"open":15.69,"turnoverRate":0.060984,"peRate":0,"amplitude":0.093709,"marketValue":7045891896.875,"askSize":905,"bidSize":100,"askPrice":16.62,"bidPrice":16.61,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.012492,"changeRate20Day":0.05963,"changeRate60Day":0.337762,"changeRateWTD":0.100331,"changeRateMTD":0.024353,"changeRateQTD":0.44604,"changeRateYTD":0.44604,"amount":305233138.640848,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.168336,"volumeRatio":2.541057,"committee":0.612455,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.004534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034345000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.1,"latestTime":"09:29 EDT","volume":646952,"amount":9963172.722696,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.03774834437086095},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":15.100000381469727,"latestTime":"20260323 04:00 EDT","volume":56234,"amount":819688,"timestamp":1774252801037,"change":-0.7700004577636719,"changeRate":-0.050993406510677554},"impliedVol":1.033,"impliedVolPercentile":0.3506},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.091934,"change":1.288,"latestPrice":15.298,"close":15.298,"volume":10608778,"market":"US","high":15.3599,"low":14.1,"preClose":14.01,"open":14.12,"turnoverRate":0.039438,"peRate":0,"amplitude":0.089929,"marketValue":6197516688.286,"askSize":1920,"bidSize":111,"askPrice":15.3,"bidPrice":15.29,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.010436,"changeRate20Day":0.005125,"changeRate60Day":-0.038466,"changeRateWTD":0.091934,"changeRateMTD":-0.019359,"changeRateQTD":0.03645,"changeRateYTD":0.03645,"amount":158537783.368416,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.693665,"volumeRatio":2.331608,"committee":-0.890694,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.012442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115162000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.01,"latestTime":"09:29 EDT","volume":352978,"amount":4993574.824308,"timestamp":1774272598053,"change":0.08999999999999986,"changeRate":0.006423982869379005},"postHourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":14.010000228881836,"latestTime":"20260323 04:00 EDT","volume":65029,"amount":886402,"timestamp":1774252801010,"change":-0.6500005722045898,"changeRate":-0.046395471919022775},"impliedVol":1.0657,"impliedVolPercentile":0.1554},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.08508,"change":0.69,"latestPrice":8.8,"close":8.8,"volume":2000837,"market":"US","high":8.83,"low":8.31,"preClose":8.11,"open":8.32,"turnoverRate":0.016136,"peRate":0,"amplitude":0.064118,"marketValue":2121285003.2,"askSize":144,"bidSize":1176,"askPrice":8.81,"bidPrice":8.8,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.073171,"changeRate20Day":0.097257,"changeRate60Day":-0.221927,"changeRateWTD":0.08508,"changeRateMTD":0.142857,"changeRateQTD":-0.214987,"changeRateYTD":-0.214987,"amount":17240986.519677,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.444305,"volumeRatio":0.839422,"committee":0.819436,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091200000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.11,"latestTime":"09:29 EDT","volume":140743,"amount":1151816.926433,"timestamp":1774272599999,"change":0.22000000000000064,"changeRate":0.02712700369913695},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:58 EDT","volume":2160366,"amount":17520470.9492,"timestamp":1774051095331,"change":0.05000000000000071,"changeRate":0.006165228113440285},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.109999656677246,"latestTime":"20260323 04:00 EDT","volume":17367,"amount":137277,"timestamp":1774252801025,"change":-0.2799997329711914,"changeRate":-0.03452524597096103},"impliedVol":1.1244,"impliedVolPercentile":0.5737},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.080851,"change":0.76,"latestPrice":10.16,"close":10.16,"volume":9860635,"market":"US","high":10.2101,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0.038581,"peRate":0,"amplitude":0.086181,"marketValue":2596727801.2,"askSize":1147,"bidSize":637,"askPrice":10.17,"bidPrice":10.16,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.013972,"changeRate20Day":0.034623,"changeRate60Day":-0.117289,"changeRateWTD":0.080851,"changeRateMTD":0.021106,"changeRateQTD":0.003953,"changeRateYTD":0.003953,"amount":98051439.139256,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.071437,"pbRate":1.878618,"volumeRatio":2.176906,"committee":-0.141509,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2596727801.2,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.978,"impliedVolPercentile":0.4382},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.074738,"change":1,"latestPrice":14.38,"close":14.38,"volume":6779850,"market":"US","high":14.48,"low":13.41,"preClose":13.38,"open":13.45,"turnoverRate":0.019715,"peRate":0,"amplitude":0.07997,"marketValue":5451829708.62,"askSize":51,"bidSize":1648,"askPrice":14.38,"bidPrice":14.37,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.001389,"changeRate20Day":-0.08115,"changeRate60Day":0.051939,"changeRateWTD":0.074738,"changeRateMTD":-0.11725,"changeRateQTD":0.134964,"changeRateYTD":0.134964,"amount":95679140.825558,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.907297,"volumeRatio":1.79361,"committee":0.852941,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945073015.46,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.38,"latestTime":"09:29 EDT","volume":304015,"amount":4040111.88179,"timestamp":1774272599999,"change":0.019999999999999574,"changeRate":0.0014947683109117766},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.38,"latestTime":"19:57 EDT","volume":1172203,"amount":15686681.2206,"timestamp":1774051060615,"change":0.08000000000000007,"changeRate":0.005979073243647239},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":13.380000114440918,"latestTime":"20260323 04:00 EDT","volume":78381,"amount":1005967,"timestamp":1774252801022,"change":-0.619999885559082,"changeRate":-0.04633780868879975},"impliedVol":0.9505,"impliedVolPercentile":0.5896},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.073687,"change":0.1599,"latestPrice":2.3299,"close":2.3299,"volume":8693512,"market":"US","high":2.34,"low":2.22,"preClose":2.17,"open":2.22,"turnoverRate":0.016559,"peRate":0,"amplitude":0.0553,"marketValue":1404294974.6626,"askSize":106122,"bidSize":30895,"askPrice":2.33,"bidPrice":2.32,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.030929,"changeRate20Day":0.142108,"changeRate60Day":-0.120792,"changeRateWTD":0.073687,"changeRateMTD":0.059045,"changeRateQTD":-0.008553,"changeRateYTD":-0.008553,"amount":19914511.539423,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.297017,"volumeRatio":1.036346,"committee":-0.549034,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.00661,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223197500,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:28 EDT","volume":386691,"amount":859391.823013,"timestamp":1774272489696,"change":0.07000000000000028,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:58 EDT","volume":270599,"amount":600347.0861,"timestamp":1774051132546,"change":0.050000000000000266,"changeRate":0.023041474654378002},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1700000762939453,"latestTime":"20260323 04:00 EDT","volume":72046,"amount":152945,"timestamp":1774252801032,"change":-0.07000017166137695,"changeRate":-0.03225814248860645},"impliedVol":1.1272,"impliedVolPercentile":0.1315},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.072695,"change":0.615,"latestPrice":9.075,"close":9.075,"volume":17652854,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.052382,"peRate":0,"amplitude":0.080615,"marketValue":3450629312.625,"askSize":8544,"bidSize":1750,"askPrice":9.08,"bidPrice":9.07,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.016793,"changeRate20Day":0.152381,"changeRate60Day":-0.079615,"changeRateWTD":0.072695,"changeRateMTD":0.015101,"changeRateQTD":0.010579,"changeRateYTD":0.010579,"amount":159140703.726582,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.993925,"volumeRatio":1.717237,"committee":-0.62898,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058275000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.460000038146973,"latestTime":"20260323 04:00 EDT","volume":211749,"amount":1738568,"timestamp":1774252801012,"change":-0.3299999237060547,"changeRate":-0.03900708300449794},"impliedVol":1.0093,"impliedVolPercentile":0.5857},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.057883,"change":2.39,"latestPrice":43.68,"close":43.68,"volume":17176272,"market":"US","high":44.75,"low":41.25,"preClose":41.29,"open":41.31,"turnoverRate":0.057446,"peRate":32.736634,"amplitude":0.084766,"marketValue":14501760000,"askSize":190,"bidSize":279,"askPrice":43.67,"bidPrice":43.65,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.028037,"changeRate20Day":0.031161,"changeRate60Day":0.03827,"changeRateWTD":0.057883,"changeRateMTD":0.066667,"changeRateQTD":0.156473,"changeRateYTD":0.156473,"amount":746143653.275208,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":112,"pbRate":5.774849,"volumeRatio":2.410543,"committee":-0.407407,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13060320000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:29 EDT","volume":964104,"amount":39971390.301,"timestamp":1774272599999,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":41.290000915527344,"latestTime":"20260323 04:00 EDT","volume":387156,"amount":15499788,"timestamp":1774252801037,"change":-1.6599998474121094,"changeRate":-0.04020343450241622},"impliedVol":1.0525,"impliedVolPercentile":0.3904},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.048387,"change":0.075,"latestPrice":1.625,"close":1.625,"volume":270304,"market":"US","high":1.64,"low":1.572,"preClose":1.55,"open":1.585,"turnoverRate":0.006821,"peRate":0.920731,"amplitude":0.043871,"marketValue":76112562.5,"askSize":285,"bidSize":1626,"askPrice":1.64,"bidPrice":1.63,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.116848,"changeRate20Day":0.083333,"changeRate60Day":-0.463696,"changeRateWTD":0.048387,"changeRateMTD":0.015625,"changeRateQTD":-0.38447,"changeRateYTD":-0.38447,"amount":433784.14539,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.340657,"volumeRatio":1.46053,"committee":0.701727,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030769,"floatMarketCap":64400050,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:13 EDT","volume":25852,"amount":38532.08802,"timestamp":1774271595422,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"19:38 EDT","volume":43493,"amount":68690.9517,"timestamp":1774049913254,"change":0.07999999999999985,"changeRate":0.051612903225806354},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":869,"amount":1370,"timestamp":1774252800930,"change":0,"changeRate":0},"impliedVol":2.5023,"impliedVolPercentile":0.9583},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.04703,"change":0.095,"latestPrice":2.115,"close":2.115,"volume":2515404,"market":"US","high":2.12,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.010984,"peRate":0,"amplitude":0.044554,"marketValue":535094997.885,"askSize":17706,"bidSize":17744,"askPrice":2.12,"bidPrice":2.11,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.038636,"changeRate20Day":0.00237,"changeRate60Day":-0.25265,"changeRateWTD":0.04703,"changeRateMTD":-0.011682,"changeRateQTD":-0.180233,"changeRateYTD":-0.180233,"amount":5211588.50913,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.956774,"volumeRatio":1.009497,"committee":0.111368,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.009547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484335000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:24 EDT","volume":83482,"amount":169334.087373,"timestamp":1774272282113,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0199999809265137,"latestTime":"20260323 04:00 EDT","volume":19688,"amount":39131,"timestamp":1774252801041,"change":-0.019999980926513672,"changeRate":-0.009900980750178165},"impliedVol":0.8238,"impliedVolPercentile":0.1554},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.044444,"change":0.38,"latestPrice":8.93,"close":8.93,"volume":450665,"market":"US","high":9.08,"low":8.6,"preClose":8.55,"open":8.68,"turnoverRate":0.029893,"peRate":0,"amplitude":0.05614,"marketValue":272919553,"askSize":138,"bidSize":20,"askPrice":8.99,"bidPrice":8.92,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.073651,"changeRate20Day":-0.120197,"changeRate60Day":-0.136364,"changeRateWTD":0.044444,"changeRateMTD":-0.0659,"changeRateQTD":-0.110558,"changeRateYTD":-0.110558,"amount":4027619.445825,"eps":-5.1842,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.419886,"volumeRatio":0.957132,"committee":-0.746835,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134626054.58,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.55,"latestTime":"09:26 EDT","volume":32218,"amount":274364.718494,"timestamp":1774272381377,"change":0.3699999999999992,"changeRate":0.043274853801169494},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.550000190734863,"latestTime":"20260323 04:00 EDT","volume":7309,"amount":61080,"timestamp":1774252801013,"change":-0.32000064849853516,"changeRate":-0.037426975597649834},"impliedVol":1.0681,"impliedVolPercentile":0.1748},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.034231,"change":0.015,"latestPrice":0.4532,"close":0.4532,"volume":3423268,"market":"US","high":0.4575,"low":0.43,"preClose":0.4382,"open":0.44,"turnoverRate":0.005603,"peRate":0,"amplitude":0.062757,"marketValue":298205600,"askSize":100,"bidSize":420,"askPrice":0.4539,"bidPrice":0.4532,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.055833,"changeRate20Day":0.05641,"changeRate60Day":-0.428139,"changeRateWTD":0.034231,"changeRateMTD":-0.082405,"changeRateQTD":-0.343188,"changeRateYTD":-0.343188,"amount":1537405.73622,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.681819,"volumeRatio":1.343041,"committee":0.615385,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.006887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276905200,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4381999969482422,"latestTime":"20260323 04:00 EDT","volume":65908,"amount":27833,"timestamp":1774252801035,"change":-0.018200010061264038,"changeRate":-0.041533569575569224},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.031915,"change":0.075,"latestPrice":2.425,"close":2.425,"volume":708,"market":"US","high":2.425,"low":2.36,"preClose":2.35,"open":2.36,"turnoverRate":0.000163,"peRate":0,"amplitude":0.02766,"marketValue":15230452.575,"askSize":200,"bidSize":20,"askPrice":2.5,"bidPrice":2.35,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.006224,"changeRate20Day":-0.060478,"changeRate60Day":-0.256135,"changeRateWTD":0.040773,"changeRateMTD":-0.00749,"changeRateQTD":-0.207516,"changeRateYTD":-0.207516,"amount":1692.895712,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.060047,"volumeRatio":1.583969,"committee":-0.818182,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550205,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"09:28 EDT","volume":4,"amount":9.56,"timestamp":1774272497837,"change":0.040000000000000036,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3299999237060547,"latestTime":"20260323 04:00 EDT","volume":72,"amount":167,"timestamp":1774252800569,"change":-0.029999971389770508,"changeRate":-0.012875524623216773},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.029032,"change":0.045,"latestPrice":1.595,"close":1.595,"volume":3078027,"market":"US","high":1.6,"low":1.53,"preClose":1.55,"open":1.53,"turnoverRate":0.010047,"peRate":3.767814,"amplitude":0.045161,"marketValue":516261355.445,"askSize":22537,"bidSize":20763,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.050595,"changeRate20Day":-0.039157,"changeRate60Day":-0.244076,"changeRateWTD":0.029032,"changeRateMTD":-0.04491,"changeRateQTD":-0.156085,"changeRateYTD":-0.156085,"amount":4840406.94484,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.394781,"pbRate":0.575476,"volumeRatio":0.674903,"committee":-0.0458,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488627937.38,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":184625,"amount":285209.918525,"timestamp":1774272595207,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":31908,"amount":47672,"timestamp":1774252800981,"change":-0.06999993324279785,"changeRate":-0.04516124864274451},"impliedVol":1.0591,"impliedVolPercentile":0.5618},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.023646,"change":4.67,"latestPrice":202.17,"close":202.17,"volume":3562243,"market":"US","high":203.76,"low":197.3,"preClose":197.5,"open":198.595,"turnoverRate":0.015832,"peRate":45.458716,"amplitude":0.032709,"marketValue":53388076916.73,"askSize":1,"bidSize":2,"askPrice":202.17,"bidPrice":202.06,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.005656,"changeRate20Day":0.26167,"changeRate60Day":-0.165621,"changeRateWTD":0.023646,"changeRateMTD":0.149673,"changeRateQTD":-0.105996,"changeRateYTD":-0.105996,"amount":717109585.370636,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.458715,"pbRate":3.608995,"volumeRatio":1.254602,"committee":0.333333,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.004921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45488250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7491,"impliedVolPercentile":0.7729},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.023478,"change":3.185,"latestPrice":138.845,"close":138.845,"volume":6006983,"market":"US","high":139.93,"low":136.94,"preClose":135.66,"open":138.918,"turnoverRate":0.01917,"peRate":0,"amplitude":0.02204,"marketValue":46339894742.26,"askSize":100,"bidSize":42,"askPrice":138.87,"bidPrice":138.82,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.058806,"changeRate20Day":0.122343,"changeRate60Day":-0.120566,"changeRateWTD":0.023478,"changeRateMTD":0.072162,"changeRateQTD":-0.086245,"changeRateYTD":-0.086245,"amount":833260274.713928,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.050233,"volumeRatio":1.15229,"committee":-0.408451,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43508494608.635,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":135.66000366210938,"latestTime":"20260323 04:00 EDT","volume":212561,"amount":27927446,"timestamp":1774252801035,"change":-4.0200042724609375,"changeRate":-0.02963293648785112},"impliedVol":0.8423,"impliedVolPercentile":0.6215},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020619,"change":0.06,"latestPrice":2.97,"close":2.97,"volume":1868,"market":"US","high":2.97,"low":2.97,"preClose":2.91,"open":2.97,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":39678309,"askSize":115,"bidSize":212,"askPrice":3.03,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.019802,"changeRate20Day":0.04947,"changeRate60Day":-0.259352,"changeRateWTD":0.021602,"changeRateMTD":0.038462,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":5495.102246,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.058879,"volumeRatio":0.631364,"committee":0.296636,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38175786,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:10 EDT","volume":122,"amount":364.060005,"timestamp":1774271437316,"change":0.020000000000000018,"changeRate":0.006872852233676982},"postHourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.9072000980377197,"latestTime":"20260323 04:00 EDT","volume":53,"amount":154,"timestamp":1774252800000,"change":-0.04720020294189453,"changeRate":-0.016235622368667837},"impliedVol":2.8882,"impliedVolPercentile":0.9457},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"close":2.39,"volume":6235,"market":"US","high":2.49,"low":2.39,"preClose":2.37,"open":2.42,"turnoverRate":0.004259,"peRate":0,"amplitude":0.042194,"marketValue":3590736,"askSize":188,"bidSize":290,"askPrice":2.42,"bidPrice":2.36,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.044,"changeRate20Day":-0.047809,"changeRate60Day":-0.795726,"changeRateWTD":0.008439,"changeRateMTD":-0.055336,"changeRateQTD":-0.768411,"changeRateYTD":-0.768411,"amount":15222.298784,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.92067,"volumeRatio":0.698205,"committee":0.213389,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3499057.99,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:04 EDT","volume":1737,"amount":4163.688877,"timestamp":1774271093589,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260323 04:00 EDT","volume":2,"amount":5,"timestamp":1774252800688,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"close":2.45,"volume":13005,"market":"US","high":2.5,"low":2.42,"preClose":2.44,"open":2.5,"turnoverRate":0.014848,"peRate":0,"amplitude":0.032787,"marketValue":8096365.55,"askSize":100,"bidSize":1000,"askPrice":2.53,"bidPrice":2.47,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.057692,"changeRate20Day":-0.201954,"changeRate60Day":-0.473118,"changeRateWTD":0.004098,"changeRateMTD":-0.172297,"changeRateQTD":-0.418052,"changeRateYTD":-0.418052,"amount":32275.118591,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.860991,"volumeRatio":1.216748,"committee":0.818182,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145955,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.4001,"preClose":2.44,"latestTime":"08:00 EDT","volume":5180,"amount":12447.40014,"timestamp":1774267206935,"change":-0.039899999999999824,"changeRate":-0.016352459016393373},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.440000057220459,"latestTime":"20260323 04:00 EDT","volume":41,"amount":95,"timestamp":1774252801008,"change":-0.13000011444091797,"changeRate":-0.053278734177165714},"impliedVol":0,"impliedVolPercentile":0}]}}}