美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

666.41

+15.732.42%

涨家数：20

跌家数：1

平家数：1

市盈率：- -

高：681.63

开：651.72

低：651.72

收：650.80

成交量：1.42亿

成交额：41.33亿

市值：1,479.08亿

流通市值：1,281.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hut 8 Mining Corp US HUT	52.88	+11.42%	+5.42	350.74万	1.82亿	58.64亿
TeraWulf Inc. US WULF	16.32	+8.08%	+1.22	2,141.11万	3.54亿	69.21亿
Bitfarms Ltd. US BITF	2.325	+7.14%	+0.1550	1,241.66万	2,865.99万	14.01亿
Riot Platforms US RIOT	14.3	+6.88%	+0.9200	825.31万	1.17亿	54.21亿
Cipher Mining Inc. US CIFR	14.91	+6.42%	+0.9000	1,285.99万	1.93亿	60.40亿
Bitdeer Technologies Group US BTDR	8.605	+6.10%	+0.4950	257.07万	2,223.91万	20.74亿
CleanSpark, Inc. US CLSK	9.9298	+5.64%	+0.5298	1,244.25万	1.24亿	25.38亿
BTCS Inc. US BTCS	1.63	+5.16%	+0.0800	31.08万	50.02万	7,634.68万
MARA Holdings US MARA	8.87	+4.85%	+0.4100	2,186.52万	1.97亿	33.73亿
IREN Ltd US IREN	43.07	+4.31%	+1.78	2,033.69万	8.85亿	142.99亿
HIVE Digital Technologies Ltd US HIVE	2.0999	+3.96%	+0.0799	388.29万	812.99万	5.31亿
嘉楠科技 US CAN	0.4534	+3.47%	+0.0152	458.66万	207.33万	2.98亿
Bakkt Holdings, Inc. US BKKT	8.8301	+3.28%	+0.2801	53.76万	480.68万	2.70亿
亿邦国际 US EBON	2.425	+3.19%	+0.0750	924.00	2,211.89	1,523.05万
Mawson Infrastructure Group Inc. US MIGI	2.5	+2.46%	+0.0600	1.75万	4.35万	826.16万
Bit Digital, Inc. US BTBT	1.5794	+1.90%	+0.0294	449.14万	710.86万	5.11亿
Argo Blockchain Plc US ARBK	2.9498	+1.37%	+0.0398	3,072.00	9,025.98	3,940.84万
Coinbase Global, Inc. US COIN	199.26	+0.89%	+1.76	451.61万	9.09亿	526.20亿
Bit Origin US BTOG	2.39	+0.84%	+0.0200	7,545.00	1.84万	359.07万
Strategy US MSTR	136.5143	+0.63%	+0.8543	800.58万	11.09亿	455.62亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":666.5275,"timestamp":1774280562261,"preClose":650.79736,"halted":0,"volume":142047805,"delay":0,"changeRate":0.024171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.730164,"latestTime":"03-23 11:42:42 EDT","open":651.7174,"high":681.63226,"low":651.7174,"amount":4132866304.913572,"amplitude":0.045966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97582,"peRate":-22.855481,"turnoverRate":0.033019,"increases":20,"decrements":1,"flats":1,"marketCap":147908051177.75,"floatMarketCap":128152502259.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":681.63226,"amplitude":0.045966,"preClose":650.79736,"low":651.7174,"pbRate":"1.97582","latestPrice":666.4121,"volume":142021489,"delay":0,"open":651.7174,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":692.211,"twentyDayClose":596.0219,"sixtyDayClose":747.533,"secType":"PLATE","market":"US","turnoverRate":0.033013,"peRate":-22.855481,"marketCap":147881642889.75,"floatMarketCap":128129349587.75,"timestamp":1774280556479,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.114201,"change":5.42,"latestPrice":52.88,"close":52.88,"volume":3507386,"market":"US","high":53.445,"low":49.25,"preClose":47.46,"open":49.275,"turnoverRate":0.041615,"peRate":0,"amplitude":0.08839,"marketValue":5863719577.92,"askSize":200,"bidSize":100,"askPrice":52.91,"bidPrice":52.86,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.033014,"changeRate20Day":-0.021284,"changeRate60Day":0.007814,"changeRateWTD":0.114201,"changeRateMTD":-0.006575,"changeRateQTD":0.151067,"changeRateYTD":0.151067,"amount":182177169.621521,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.12379,"volumeRatio":2.894814,"committee":-0.333333,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456826872,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.46,"latestTime":"09:29 EDT","volume":54412,"amount":2617304.095964,"timestamp":1774272599999,"change":2.039999999999999,"changeRate":0.0429835651074589},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.46,"latestTime":"19:58 EDT","volume":178158,"amount":8454458.140015,"timestamp":1774051134454,"change":0.14999999999999858,"changeRate":0.0031605562579013606},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":47.459999084472656,"latestTime":"20260323 04:00 EDT","volume":18450,"amount":849058,"timestamp":1774252800967,"change":-1.7199974060058594,"changeRate":-0.036240991133280186},"impliedVol":1.0211,"impliedVolPercentile":0.5259},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.080795,"change":1.22,"latestPrice":16.32,"close":16.32,"volume":21411061,"market":"US","high":17.075,"low":15.66,"preClose":15.1,"open":15.69,"turnoverRate":0.070664,"peRate":0,"amplitude":0.093709,"marketValue":6920791800,"askSize":800,"bidSize":399,"askPrice":16.33,"bidPrice":16.32,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.005484,"changeRate20Day":0.040816,"changeRate60Day":0.31401,"changeRateWTD":0.080795,"changeRateMTD":0.006165,"changeRateQTD":0.420366,"changeRateYTD":0.420366,"amount":353786492.675158,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.277595,"volumeRatio":2.036717,"committee":-0.429593,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4944960000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.1,"latestTime":"09:29 EDT","volume":646952,"amount":9963172.722696,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.03774834437086095},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":15.100000381469727,"latestTime":"20260323 04:00 EDT","volume":56234,"amount":819688,"timestamp":1774252801037,"change":-0.7700004577636719,"changeRate":-0.050993406510677554},"impliedVol":1.0219,"impliedVolPercentile":0.3147},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.071429,"change":0.155,"latestPrice":2.325,"close":2.325,"volume":12416623,"market":"US","high":2.37,"low":2.22,"preClose":2.17,"open":2.22,"turnoverRate":0.023651,"peRate":0,"amplitude":0.069124,"marketValue":1401341609.55,"askSize":15439,"bidSize":11029,"askPrice":2.33,"bidPrice":2.32,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.028761,"changeRate20Day":0.139706,"changeRate60Day":-0.122642,"changeRateWTD":0.071429,"changeRateMTD":0.056818,"changeRateQTD":-0.010638,"changeRateYTD":-0.010638,"amount":28659884.930289,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.292186,"volumeRatio":1.02388,"committee":-0.108009,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00641,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220625000,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:28 EDT","volume":386691,"amount":859391.823013,"timestamp":1774272489696,"change":0.07000000000000028,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:58 EDT","volume":270599,"amount":600347.0861,"timestamp":1774051132546,"change":0.050000000000000266,"changeRate":0.023041474654378002},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1700000762939453,"latestTime":"20260323 04:00 EDT","volume":72046,"amount":152945,"timestamp":1774252801032,"change":-0.07000017166137695,"changeRate":-0.03225814248860645},"impliedVol":1.1095,"impliedVolPercentile":0.1275},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.068759,"change":0.92,"latestPrice":14.3,"close":14.3,"volume":8253136,"market":"US","high":14.585,"low":13.41,"preClose":13.38,"open":13.45,"turnoverRate":0.024,"peRate":0,"amplitude":0.087818,"marketValue":5421499640.7,"askSize":260,"bidSize":1182,"askPrice":14.3,"bidPrice":14.29,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.006944,"changeRate20Day":-0.086262,"changeRate60Day":0.046086,"changeRateWTD":0.068759,"changeRateMTD":-0.122161,"changeRateQTD":0.12865,"changeRateYTD":0.12865,"amount":117069375.974091,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.896686,"volumeRatio":1.510299,"committee":0.63939,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917562178.1,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.38,"latestTime":"09:29 EDT","volume":304015,"amount":4040111.88179,"timestamp":1774272599999,"change":0.019999999999999574,"changeRate":0.0014947683109117766},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.38,"latestTime":"19:57 EDT","volume":1172203,"amount":15686681.2206,"timestamp":1774051060615,"change":0.08000000000000007,"changeRate":0.005979073243647239},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":13.380000114440918,"latestTime":"20260323 04:00 EDT","volume":78381,"amount":1005967,"timestamp":1774252801022,"change":-0.619999885559082,"changeRate":-0.04633780868879975},"impliedVol":0.9466,"impliedVolPercentile":0.5657},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.06424,"change":0.9,"latestPrice":14.91,"close":14.91,"volume":12859943,"market":"US","high":15.48,"low":14.1,"preClose":14.01,"open":14.12,"turnoverRate":0.047806,"peRate":0,"amplitude":0.098501,"marketValue":6040330358.37,"askSize":200,"bidSize":200,"askPrice":14.92,"bidPrice":14.91,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.015192,"changeRate20Day":-0.020368,"changeRate60Day":-0.062854,"changeRateWTD":0.06424,"changeRateMTD":-0.044231,"changeRateQTD":0.010163,"changeRateYTD":0.010163,"amount":193007768.995925,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.498532,"volumeRatio":1.955084,"committee":0.166667,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010790000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.01,"latestTime":"09:29 EDT","volume":352978,"amount":4993574.824308,"timestamp":1774272598053,"change":0.08999999999999986,"changeRate":0.006423982869379005},"postHourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":14.010000228881836,"latestTime":"20260323 04:00 EDT","volume":65029,"amount":886402,"timestamp":1774252801010,"change":-0.6500005722045898,"changeRate":-0.046395471919022775},"impliedVol":1.0635,"impliedVolPercentile":0.1474},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.061036,"change":0.495,"latestPrice":8.605,"close":8.605,"volume":2570691,"market":"US","high":8.9,"low":8.31,"preClose":8.11,"open":8.32,"turnoverRate":0.020731,"peRate":0,"amplitude":0.07275,"marketValue":2074279255.97,"askSize":39,"bidSize":1316,"askPrice":8.61,"bidPrice":8.6,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.04939,"changeRate20Day":0.072943,"changeRate60Day":-0.239169,"changeRateWTD":0.061036,"changeRateMTD":0.117532,"changeRateQTD":-0.232382,"changeRateYTD":-0.232382,"amount":22239138.609112,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.390141,"volumeRatio":0.746028,"committee":0.771304,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.005225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067020000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.11,"latestTime":"09:29 EDT","volume":140743,"amount":1151816.926433,"timestamp":1774272599999,"change":0.22000000000000064,"changeRate":0.02712700369913695},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:58 EDT","volume":2160366,"amount":17520470.9492,"timestamp":1774051095331,"change":0.05000000000000071,"changeRate":0.006165228113440285},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.109999656677246,"latestTime":"20260323 04:00 EDT","volume":17367,"amount":137277,"timestamp":1774252801025,"change":-0.2799997329711914,"changeRate":-0.03452524597096103},"impliedVol":1.1257,"impliedVolPercentile":0.5737},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.056362,"change":0.5298,"latestPrice":9.9298,"close":9.9298,"volume":12442499,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0.048683,"peRate":0,"amplitude":0.095213,"marketValue":2537892492.161,"askSize":1299,"bidSize":4400,"askPrice":9.93,"bidPrice":9.92,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.009002,"changeRate20Day":0.011181,"changeRate60Day":-0.137289,"changeRateWTD":0.056362,"changeRateMTD":-0.00203,"changeRateQTD":-0.018794,"changeRateYTD":-0.018794,"amount":124262946.65136,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.865901,"pbRate":1.836054,"volumeRatio":1.900109,"committee":0.544131,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537892492.161,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.9708,"impliedVolPercentile":0.4183},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.051613,"change":0.08,"latestPrice":1.63,"close":1.63,"volume":310774,"market":"US","high":1.655,"low":1.572,"preClose":1.55,"open":1.585,"turnoverRate":0.007842,"peRate":0.923564,"amplitude":0.053548,"marketValue":76346755,"askSize":403,"bidSize":1389,"askPrice":1.63,"bidPrice":1.62,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.11413,"changeRate20Day":0.086667,"changeRate60Day":-0.462046,"changeRateWTD":0.051613,"changeRateMTD":0.01875,"changeRateQTD":-0.382576,"changeRateYTD":-0.382576,"amount":500188.879303,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.341705,"volumeRatio":1.161552,"committee":0.550223,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030675,"floatMarketCap":64598204,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:13 EDT","volume":25852,"amount":38532.08802,"timestamp":1774271595422,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"19:38 EDT","volume":43493,"amount":68690.9517,"timestamp":1774049913254,"change":0.07999999999999985,"changeRate":0.051612903225806354},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":869,"amount":1370,"timestamp":1774252800930,"change":0,"changeRate":0},"impliedVol":2.4782,"impliedVolPercentile":0.9583},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048463,"change":0.41,"latestPrice":8.87,"close":8.87,"volume":21865200,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.064882,"peRate":0,"amplitude":0.080615,"marketValue":3372681212.45,"askSize":3903,"bidSize":1946,"askPrice":8.88,"bidPrice":8.87,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.039003,"changeRate20Day":0.126349,"changeRate60Day":-0.100406,"changeRateWTD":0.048463,"changeRateMTD":-0.00783,"changeRateQTD":-0.012249,"changeRateYTD":-0.012249,"amount":197232183.841324,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.971473,"volumeRatio":1.471312,"committee":-0.334587,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.00783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989190000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.460000038146973,"latestTime":"20260323 04:00 EDT","volume":211749,"amount":1738568,"timestamp":1774252801012,"change":-0.3299999237060547,"changeRate":-0.03900708300449794},"impliedVol":1.0048,"impliedVolPercentile":0.5777},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.04311,"change":1.78,"latestPrice":43.07,"close":43.07,"volume":20336913,"market":"US","high":44.75,"low":41.25,"preClose":41.29,"open":41.31,"turnoverRate":0.068016,"peRate":32.27946,"amplitude":0.084766,"marketValue":14299240000,"askSize":303,"bidSize":70,"askPrice":43.09,"bidPrice":43.07,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.041611,"changeRate20Day":0.016761,"changeRate60Day":0.02377,"changeRateWTD":0.04311,"changeRateMTD":0.05177,"changeRateQTD":0.140323,"changeRateYTD":0.140323,"amount":884619098.133453,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":110.435897,"pbRate":5.694202,"volumeRatio":1.974273,"committee":-0.575758,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12877930000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:29 EDT","volume":964104,"amount":39971390.301,"timestamp":1774272599999,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":41.290000915527344,"latestTime":"20260323 04:00 EDT","volume":387156,"amount":15499788,"timestamp":1774252801037,"change":-1.6599998474121094,"changeRate":-0.04020343450241622},"impliedVol":1.0451,"impliedVolPercentile":0.3745},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.039554,"change":0.0799,"latestPrice":2.0999,"close":2.0999,"volume":3882935,"market":"US","high":2.145,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.016956,"peRate":0,"amplitude":0.056931,"marketValue":531274697.9001,"askSize":45904,"bidSize":24216,"askPrice":2.1,"bidPrice":2.09,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.0455,"changeRate20Day":-0.004787,"changeRate60Day":-0.257986,"changeRateWTD":0.039554,"changeRateMTD":-0.018738,"changeRateQTD":-0.186085,"changeRateYTD":-0.186085,"amount":8129920.151874,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.949943,"volumeRatio":1.077938,"committee":-0.309298,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480877100,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:24 EDT","volume":83482,"amount":169334.087373,"timestamp":1774272282113,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0199999809265137,"latestTime":"20260323 04:00 EDT","volume":19688,"amount":39131,"timestamp":1774252801041,"change":-0.019999980926513672,"changeRate":-0.009900980750178165},"impliedVol":0.7752,"impliedVolPercentile":0.1355},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.034687,"change":0.0152,"latestPrice":0.4534,"close":0.4534,"volume":4586560,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.44,"turnoverRate":0.007507,"peRate":0,"amplitude":0.068462,"marketValue":298337200,"askSize":200,"bidSize":27,"askPrice":0.4535,"bidPrice":0.4533,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.055417,"changeRate20Day":0.056876,"changeRate60Day":-0.427886,"changeRateWTD":0.034687,"changeRateMTD":-0.082,"changeRateQTD":-0.342899,"changeRateYTD":-0.342899,"amount":2073290.068913,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.682119,"volumeRatio":1.24472,"committee":-0.762115,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.008095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277027400,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4381999969482422,"latestTime":"20260323 04:00 EDT","volume":65908,"amount":27833,"timestamp":1774252801035,"change":-0.018200010061264038,"changeRate":-0.041533569575569224},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.03276,"change":0.2801,"latestPrice":8.8301,"close":8.8301,"volume":537572,"market":"US","high":9.08,"low":8.6,"preClose":8.55,"open":8.68,"turnoverRate":0.035658,"peRate":0,"amplitude":0.05614,"marketValue":269866399.21,"askSize":109,"bidSize":100,"askPrice":8.87,"bidPrice":8.83,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.084015,"changeRate20Day":-0.130039,"changeRate60Day":-0.146025,"changeRateWTD":0.03276,"changeRateMTD":-0.076349,"changeRateQTD":-0.120508,"changeRateYTD":-0.120508,"amount":4806779.858452,"eps":-5.1842,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.392814,"volumeRatio":0.789752,"committee":0,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.005619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133119991.5506,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.55,"latestTime":"09:26 EDT","volume":32218,"amount":274364.718494,"timestamp":1774272381377,"change":0.3699999999999992,"changeRate":0.043274853801169494},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.550000190734863,"latestTime":"20260323 04:00 EDT","volume":7309,"amount":61080,"timestamp":1774252801013,"change":-0.32000064849853516,"changeRate":-0.037426975597649834},"impliedVol":1.0163,"impliedVolPercentile":0.1399},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.031915,"change":0.075,"latestPrice":2.425,"close":2.425,"volume":924,"market":"US","high":2.425,"low":2.36,"preClose":2.35,"open":2.36,"turnoverRate":0.000212,"peRate":0,"amplitude":0.02766,"marketValue":15230452.575,"askSize":100,"bidSize":1900,"askPrice":2.37,"bidPrice":2.31,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.006224,"changeRate20Day":-0.060478,"changeRate60Day":-0.256135,"changeRateWTD":0.040773,"changeRateMTD":-0.00749,"changeRateQTD":-0.207516,"changeRateYTD":-0.207516,"amount":2211.892808,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.060047,"volumeRatio":1.429952,"committee":0.9,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550205,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"09:28 EDT","volume":4,"amount":9.56,"timestamp":1774272497837,"change":0.040000000000000036,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3299999237060547,"latestTime":"20260323 04:00 EDT","volume":72,"amount":167,"timestamp":1774252800569,"change":-0.029999971389770508,"changeRate":-0.012875524623216773},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.02459,"change":0.06,"latestPrice":2.5,"close":2.5,"volume":17478,"market":"US","high":2.5258,"low":2.42,"preClose":2.44,"open":2.5,"turnoverRate":0.019954,"peRate":0,"amplitude":0.043361,"marketValue":8261597.5,"askSize":300,"bidSize":931,"askPrice":2.52,"bidPrice":2.47,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.038462,"changeRate20Day":-0.185668,"changeRate60Day":-0.462366,"changeRateWTD":0.02459,"changeRateMTD":-0.155405,"changeRateQTD":-0.406176,"changeRateYTD":-0.406176,"amount":43471.686187,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.878563,"volumeRatio":1.131145,"committee":0.512591,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189750,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.4001,"preClose":2.44,"latestTime":"08:00 EDT","volume":5180,"amount":12447.40014,"timestamp":1774267206935,"change":-0.039899999999999824,"changeRate":-0.016352459016393373},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.440000057220459,"latestTime":"20260323 04:00 EDT","volume":41,"amount":95,"timestamp":1774252801008,"change":-0.13000011444091797,"changeRate":-0.053278734177165714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.018968,"change":0.0294,"latestPrice":1.5794,"close":1.5794,"volume":4491412,"market":"US","high":1.61,"low":1.53,"preClose":1.55,"open":1.53,"turnoverRate":0.014661,"peRate":3.730962,"amplitude":0.051613,"marketValue":511212028.0814,"askSize":13288,"bidSize":24722,"askPrice":1.58,"bidPrice":1.57,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.059881,"changeRate20Day":-0.048554,"changeRate60Day":-0.251469,"changeRateWTD":0.018968,"changeRateMTD":-0.054251,"changeRateQTD":-0.164339,"changeRateYTD":-0.164339,"amount":7108637.613081,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.312675,"pbRate":0.569847,"volumeRatio":0.681221,"committee":0.300816,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483848880.4376,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":184625,"amount":285209.918525,"timestamp":1774272595207,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":31908,"amount":47672,"timestamp":1774252800981,"change":-0.06999993324279785,"changeRate":-0.04516124864274451},"impliedVol":1.0568,"impliedVolPercentile":0.5618},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.013677,"change":0.0398,"latestPrice":2.9498,"close":2.9498,"volume":3072,"market":"US","high":2.97,"low":2.93,"preClose":2.91,"open":2.97,"turnoverRate":0.000239,"peRate":0,"amplitude":0.013746,"marketValue":39408443.06,"askSize":105,"bidSize":100,"askPrice":2.95,"bidPrice":2.86,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.026469,"changeRate20Day":0.042332,"changeRate60Day":-0.264389,"changeRateWTD":0.014653,"changeRateMTD":0.031399,"changeRateQTD":-0.134956,"changeRateYTD":-0.134956,"amount":9025.975342,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051677,"volumeRatio":0.718225,"committee":-0.02439,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37916139.24,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:10 EDT","volume":122,"amount":364.060005,"timestamp":1774271437316,"change":0.020000000000000018,"changeRate":0.006872852233676982},"postHourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.9072000980377197,"latestTime":"20260323 04:00 EDT","volume":53,"amount":154,"timestamp":1774252800000,"change":-0.04720020294189453,"changeRate":-0.016235622368667837},"impliedVol":2.8882,"impliedVolPercentile":0.9457},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.008911,"change":1.76,"latestPrice":199.26,"close":199.26,"volume":4516087,"market":"US","high":203.76,"low":197.3,"preClose":197.5,"open":198.595,"turnoverRate":0.020071,"peRate":44.804392,"amplitude":0.032709,"marketValue":52619618174.94,"askSize":11,"bidSize":11,"askPrice":199.35,"bidPrice":199.17,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.019969,"changeRate20Day":0.24351,"changeRate60Day":-0.177631,"changeRateWTD":0.008911,"changeRateMTD":0.133125,"changeRateQTD":-0.118864,"changeRateYTD":-0.118864,"amount":909103900.54628,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.804391,"pbRate":3.557048,"volumeRatio":1.100223,"committee":-0.833333,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44833500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.753,"impliedVolPercentile":0.7809},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"close":2.39,"volume":7545,"market":"US","high":2.49,"low":2.37,"preClose":2.37,"open":2.42,"turnoverRate":0.005154,"peRate":0,"amplitude":0.050633,"marketValue":3590736,"askSize":91,"bidSize":290,"askPrice":2.42,"bidPrice":2.36,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.044,"changeRate20Day":-0.047809,"changeRate60Day":-0.795726,"changeRateWTD":0.008439,"changeRateMTD":-0.055336,"changeRateQTD":-0.768411,"changeRateYTD":-0.768411,"amount":18365.217283,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.92067,"volumeRatio":0.584443,"committee":0.52231,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3499057.99,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:04 EDT","volume":1737,"amount":4163.688877,"timestamp":1774271093589,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260323 04:00 EDT","volume":2,"amount":5,"timestamp":1774252800688,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.006297,"change":0.8543,"latestPrice":136.5143,"close":136.5143,"volume":8005813,"market":"US","high":139.93,"low":136.4,"preClose":135.66,"open":138.918,"turnoverRate":0.025548,"peRate":0,"amplitude":0.026021,"marketValue":45562017305.7244,"askSize":1,"bidSize":25,"askPrice":136.57,"bidPrice":136.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.074605,"changeRate20Day":0.103503,"changeRate60Day":-0.135329,"changeRateWTD":0.006297,"changeRateMTD":0.054164,"changeRateQTD":-0.101584,"changeRateYTD":-0.101584,"amount":1109425057.485092,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.032603,"volumeRatio":1.0623,"committee":0.923077,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42778146030.1169,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":135.66000366210938,"latestTime":"20260323 04:00 EDT","volume":212561,"amount":27927446,"timestamp":1774252801035,"change":-4.0200042724609375,"changeRate":-0.02963293648785112},"impliedVol":0.8385,"impliedVolPercentile":0.6215}]}}}