美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

650.80

-18.6545-2.79%

涨家数：1

跌家数：20

平家数：1

市盈率：- -

高：671.47

开：669.26

低：639.40

收：669.45

成交量：3.42亿

成交额：101.69亿

市值：1,441.84亿

流通市值：1,251.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Argo Blockchain Plc US ARBK	2.9072	+0.42%	+0.0122	6,852.00	1.98万	3,883.93万
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
IREN Ltd US IREN	41.29	-0.89%	-0.3700	3,484.09万	14.27亿	137.08亿
Abits US ABTS	2.555	-0.97%	-0.0250	2,409.00	5,938.22	807.99万
Strategy US MSTR	135.66	-1.87%	-2.5800	2,856.83万	38.85亿	452.77亿
嘉楠科技 US CAN	0.4382	-1.97%	-0.0088	1,118.27万	487.07万	2.88亿
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	1,330.51万	26.40亿	521.55亿
HIVE Digital Technologies Ltd US HIVE	2.02	-3.35%	-0.0700	1,370.77万	2,749.93万	5.11亿
Mawson Infrastructure Group Inc. US MIGI	2.44	-3.56%	-0.0900	5.50万	13.14万	806.33万
Bit Origin US BTOG	2.37	-3.66%	-0.0900	1.15万	2.77万	356.07万
Bit Digital, Inc. US BTBT	1.55	-3.73%	-0.0600	2,687.32万	4,153.30万	5.02亿
亿邦国际 US EBON	2.33	-3.92%	-0.0950	722.00	1,755.61	1,463.38万
TeraWulf Inc. US WULF	15.1	-4.07%	-0.6400	3,079.91万	4.64亿	64.03亿
Cipher Mining Inc. US CIFR	14.01	-4.30%	-0.6300	2,539.21万	3.57亿	56.76亿
CleanSpark, Inc. US CLSK	9.4	-4.37%	-0.4300	2,559.50万	2.42亿	24.02亿
Bakkt Holdings, Inc. US BKKT	8.55	-5.00%	-0.4500	124.38万	1,072.78万	2.61亿
Hut 8 Mining Corp US HUT	47.46	-5.34%	-2.6800	433.63万	2.08亿	52.63亿
Bitdeer Technologies Group US BTDR	8.11	-5.37%	-0.4600	1,202.97万	9,791.21万	19.55亿
Riot Platforms US RIOT	13.38	-5.37%	-0.7600	1,557.25万	2.10亿	50.73亿
MARA Holdings US MARA	8.46	-8.24%	-0.7600	5,090.13万	4.42亿	32.17亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":650.79736,"timestamp":1774036799999,"preClose":669.45184,"halted":0,"volume":341585562,"delay":0,"changeRate":-0.027865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.65448,"latestTime":"03-20 16:00:00 EDT","open":669.2562,"high":671.4722,"low":639.4028,"amount":10168528558.737253,"amplitude":0.047904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97582,"peRate":-22.855481,"turnoverRate":0.079401,"increases":1,"decrements":20,"flats":1,"marketCap":144183943546.25,"floatMarketCap":125115518427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.4722,"amplitude":0.047904,"preClose":669.45184,"low":639.4028,"pbRate":"1.97582","latestPrice":650.79736,"volume":341585562,"delay":0,"open":669.2562,"prevYearClose":699.1322,"prevWeekClose":658.2707,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":658.2707,"twentyDayClose":615.2986,"sixtyDayClose":767.1033,"secType":"PLATE","market":"US","turnoverRate":0.079401,"peRate":-22.855481,"marketCap":144183943546.25,"floatMarketCap":125115518427,"timestamp":1774036799999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.004214,"change":0.0122,"latestPrice":2.9072,"close":2.9072,"volume":6852,"market":"US","high":2.9095,"low":2.87,"preClose":2.895,"open":2.87,"turnoverRate":0.000533,"peRate":0,"amplitude":0.013644,"marketValue":38839319.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.011156,"changeRate20Day":-0.011156,"changeRate60Day":-0.368,"changeRateWTD":-0.011156,"changeRateMTD":0.016503,"changeRateQTD":-0.147449,"changeRateYTD":-0.147449,"amount":19779.082973,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.036489,"volumeRatio":0.524342,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.009444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37368567.36,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"08:41 EDT","volume":16,"amount":48.76,"timestamp":1774010494125,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.9569,"preClose":2.9072,"latestTime":"19:57 EDT","volume":726,"amount":2094.0794,"timestamp":1774051069480,"change":0.04970000000000008,"changeRate":0.017095487066593314},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.8949999809265137,"latestTime":"20260320 04:00 EDT","volume":18,"amount":53,"timestamp":1773993600009,"change":0.015000104904174805,"changeRate":0.005181383420726028},"impliedVol":2.8882,"impliedVolPercentile":0.9459},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.008881,"change":-0.37,"latestPrice":41.29,"close":41.29,"volume":34840872,"market":"US","high":42.57,"low":38.935,"preClose":41.66,"open":41.66,"turnoverRate":0.116525,"peRate":30.945412,"amplitude":0.087254,"marketValue":13708280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.006975,"changeRate20Day":0.032766,"changeRate60Day":-0.01784,"changeRateWTD":-0.006975,"changeRateMTD":0.008303,"changeRateQTD":0.093196,"changeRateYTD":0.093196,"amount":1427035036.01001,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.871795,"pbRate":5.458872,"volumeRatio":1.157157,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12345710000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.66,"latestTime":"09:29 EDT","volume":201605,"amount":8364623.7068,"timestamp":1774013391738,"change":0.030000000000001137,"changeRate":0.0007201152184349769},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.65999984741211,"latestTime":"20260320 04:00 EDT","volume":145539,"amount":6073094,"timestamp":1773993601634,"change":0.029998779296875,"changeRate":0.0007200859195091549},"impliedVol":1.052,"impliedVolPercentile":0.3865},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.00969,"change":-0.025,"latestPrice":2.555,"close":2.555,"volume":2409,"market":"US","high":2.555,"low":2.37,"preClose":2.58,"open":2.42,"turnoverRate":0.001413,"peRate":0,"amplitude":0.071705,"marketValue":8079932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.074275,"changeRate20Day":-0.315013,"changeRate60Day":-0.553322,"changeRateWTD":-0.074275,"changeRateMTD":0.001961,"changeRateQTD":-0.503883,"changeRateYTD":-0.503883,"amount":5938.216957,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.830987,"volumeRatio":0.370969,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.078059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356052.715,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.555,"preClose":2.555,"latestTime":"19:43 EDT","volume":42,"amount":99.1,"timestamp":1774050205985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.58,"latestTime":"09:29 EDT","volume":68,"amount":171.320002,"timestamp":1774013357054,"change":0.029999999999999805,"changeRate":0.01162790697674411},"postHourTrading":{"tag":"盘后","latestPrice":2.555,"preClose":2.555,"latestTime":"19:43 EDT","volume":42,"amount":99.1,"timestamp":1774050205985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.555000066757202,"preClose":2.555000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018663,"change":-2.58,"latestPrice":135.66,"close":135.66,"volume":28568296,"market":"US","high":139.685,"low":134.13,"preClose":138.24,"open":139.47,"turnoverRate":0.091168,"peRate":0,"amplitude":0.040184,"marketValue":45276892367.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.028711,"changeRate20Day":0.035177,"changeRate60Day":-0.174416,"changeRateWTD":-0.028711,"changeRateMTD":0.047568,"changeRateQTD":-0.107206,"changeRateYTD":-0.107206,"amount":3885062014.764282,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026141,"volumeRatio":1.352686,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42510442425.78,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":138.24,"latestTime":"09:29 EDT","volume":210881,"amount":29406201.93093,"timestamp":1774013399999,"change":1.0600000000000023,"changeRate":0.00766782407407409},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":139.6999969482422,"preClose":138.24000549316406,"latestTime":"20260320 04:00 EDT","volume":69106,"amount":9621791,"timestamp":1773993601632,"change":1.459991455078125,"changeRate":0.010561280360700805},"impliedVol":0.9153,"impliedVolPercentile":0.8008},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.019687,"change":-0.0088,"latestPrice":0.4382,"close":0.4382,"volume":11182695,"market":"US","high":0.458999,"low":0.4251,"preClose":0.447,"open":0.4488,"turnoverRate":0.018302,"peRate":0,"amplitude":0.075837,"marketValue":288335600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.094441,"changeRate20Day":-0.036923,"changeRate60Day":-0.478023,"changeRateWTD":-0.094441,"changeRateMTD":-0.112776,"changeRateQTD":-0.364928,"changeRateYTD":-0.364928,"amount":4870735.500063,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.659252,"volumeRatio":0.95724,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267740200,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"preHourTrading":{"tag":"盘前","latestPrice":0.4587,"preClose":0.447,"latestTime":"09:29 EDT","volume":52635,"amount":23834.956014,"timestamp":1774013359557,"change":0.011699999999999988,"changeRate":0.026174496644295275},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"overnightTrading":{"tag":"夜盘","latestPrice":0.45509999990463257,"preClose":0.44699999690055847,"latestTime":"20260320 04:00 EDT","volume":1275,"amount":588,"timestamp":1773993601599,"change":0.008100003004074097,"changeRate":0.018120812215298647},"impliedVol":0.9961,"impliedVolPercentile":0.1992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127232,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033493,"change":-0.07,"latestPrice":2.02,"close":2.02,"volume":13707726,"market":"US","high":2.1099,"low":1.94,"preClose":2.09,"open":2.07,"turnoverRate":0.059859,"peRate":0,"amplitude":0.081292,"marketValue":511059997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.051643,"changeRate20Day":-0.04717,"changeRate60Day":-0.308219,"changeRateWTD":-0.051643,"changeRateMTD":-0.056075,"changeRateQTD":-0.217054,"changeRateYTD":-0.217054,"amount":27499349.36036,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.913798,"volumeRatio":1.366926,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462580000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.09,"latestTime":"09:26 EDT","volume":28660,"amount":59373.03044,"timestamp":1774013171512,"change":-0.020000000000000018,"changeRate":-0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0899999141693115,"latestTime":"20260320 04:00 EDT","volume":369,"amount":770,"timestamp":1773993601626,"change":0.009999990463256836,"changeRate":0.004784684628674455},"impliedVol":1.8442,"impliedVolPercentile":0.988},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.035573,"change":-0.09,"latestPrice":2.44,"close":2.44,"volume":55005,"market":"US","high":2.5,"low":2.31,"preClose":2.53,"open":2.5,"turnoverRate":0.062798,"peRate":0,"amplitude":0.075099,"marketValue":8063319.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.031746,"changeRate20Day":-0.2,"changeRate60Day":-0.492723,"changeRateWTD":-0.031746,"changeRateMTD":-0.175676,"changeRateQTD":-0.420428,"changeRateYTD":-0.420428,"amount":131421.655791,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.857477,"volumeRatio":0.999658,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.008306,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137196,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.53,"latestTime":"09:25 EDT","volume":196,"amount":483.592603,"timestamp":1774013100927,"change":0.040000000000000036,"changeRate":0.015810276679841914},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":3,"amount":8,"timestamp":1773993600009,"change":-0.039999961853027344,"changeRate":-0.015810261780775717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.036585,"change":-0.09,"latestPrice":2.37,"close":2.37,"volume":11467,"market":"US","high":2.45,"low":2.35,"preClose":2.46,"open":2.45,"turnoverRate":0.007832,"peRate":0,"amplitude":0.04065,"marketValue":3560688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.071317,"changeRate20Day":-0.128676,"changeRate60Day":-0.811905,"changeRateWTD":-0.071317,"changeRateMTD":-0.063241,"changeRateQTD":-0.770349,"changeRateYTD":-0.770349,"amount":27674.599217,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.912966,"volumeRatio":0.214757,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469777.17,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.46,"latestTime":"09:24 EDT","volume":163,"amount":411.446067,"timestamp":1774013099705,"change":0.020000000000000018,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4600000381469727,"latestTime":"20260320 04:00 EDT","volume":43,"amount":105,"timestamp":1773993601634,"change":-0.019999980926513672,"changeRate":-0.00813007342129105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.037267,"change":-0.06,"latestPrice":1.55,"close":1.55,"volume":26873157,"market":"US","high":1.6399,"low":1.5,"preClose":1.61,"open":1.6,"turnoverRate":0.08772,"peRate":3.661512,"amplitude":0.086894,"marketValue":501695988.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.040248,"changeRate20Day":-0.054878,"changeRate60Day":-0.298643,"changeRateWTD":-0.040248,"changeRateMTD":-0.071856,"changeRateQTD":-0.179894,"changeRateYTD":-0.179894,"amount":41532952.156439,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.157938,"pbRate":0.55924,"volumeRatio":1.566035,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474842196.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:29 EDT","volume":54882,"amount":88527.179596,"timestamp":1774013399622,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260320 04:00 EDT","volume":1393,"amount":2236,"timestamp":1773993601592,"change":0,"changeRate":0},"impliedVol":1.0705,"impliedVolPercentile":0.5817},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.039175,"change":-0.095,"latestPrice":2.33,"close":2.33,"volume":722,"market":"US","high":2.48,"low":2.33,"preClose":2.425,"open":2.48,"turnoverRate":0.000166,"peRate":0,"amplitude":0.061856,"marketValue":14633795.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.066132,"changeRate20Day":-0.114068,"changeRate60Day":-0.312279,"changeRateWTD":-0.066132,"changeRateMTD":-0.046372,"changeRateQTD":-0.238562,"changeRateYTD":-0.238562,"amount":1755.605456,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.057695,"volumeRatio":0.347036,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10136898,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4612,"preClose":2.43,"latestTime":"08:55 EDT","volume":6,"amount":14.916,"timestamp":1774011329632,"change":0.031199999999999672,"changeRate":0.01283950617283937},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.040661,"change":-0.64,"latestPrice":15.1,"close":15.1,"volume":30799088,"market":"US","high":15.76,"low":14.49,"preClose":15.74,"open":15.67,"turnoverRate":0.101647,"peRate":0,"amplitude":0.080686,"marketValue":6403428687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.029312,"changeRate20Day":0.005996,"changeRate60Day":0.210906,"changeRateWTD":0.029312,"changeRateMTD":-0.069051,"changeRateQTD":0.314186,"changeRateYTD":0.314186,"amount":463816566.707397,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":45.593853,"volumeRatio":1.020632,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4575300000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.74,"latestTime":"09:29 EDT","volume":57643,"amount":899949.262352,"timestamp":1774013399533,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.739999771118164,"latestTime":"20260320 04:00 EDT","volume":11331,"amount":178102,"timestamp":1773993601631,"change":-0.029999732971191406,"changeRate":-0.0019059551084771227},"impliedVol":1.1331,"impliedVolPercentile":0.749},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.043033,"change":-0.63,"latestPrice":14.01,"close":14.01,"volume":25392104,"market":"US","high":14.9,"low":13.512,"preClose":14.64,"open":14.51,"turnoverRate":0.094394,"peRate":0,"amplitude":0.094809,"marketValue":5675722892.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.004972,"changeRate20Day":-0.043686,"changeRate60Day":-0.142595,"changeRateWTD":-0.004972,"changeRateMTD":-0.101923,"changeRateQTD":-0.050813,"changeRateYTD":-0.050813,"amount":357168070.861656,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.045905,"volumeRatio":1.189454,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3768690000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.64,"latestTime":"09:29 EDT","volume":71873,"amount":1046999.434042,"timestamp":1774013399552,"change":-0.19000000000000128,"changeRate":-0.01297814207650282},"postHourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.640000343322754,"latestTime":"20260320 04:00 EDT","volume":18511,"amount":270848,"timestamp":1773993601622,"change":-0.06000041961669922,"changeRate":-0.0040983892219691904},"impliedVol":1.0423,"impliedVolPercentile":0.0837},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043744,"change":-0.43,"latestPrice":9.4,"close":9.4,"volume":25595044,"market":"US","high":9.9151,"low":9.105,"preClose":9.83,"open":9.79,"turnoverRate":0.100144,"peRate":0,"amplitude":0.082411,"marketValue":2402484383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.036885,"changeRate20Day":-0.025907,"changeRate60Day":-0.22314,"changeRateWTD":-0.036885,"changeRateMTD":-0.055276,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":241992620.208958,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.392865,"pbRate":1.738092,"volumeRatio":1.361529,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402484383,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:29 EDT","volume":131527,"amount":1284673.926206,"timestamp":1774013399521,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":1.0217,"impliedVolPercentile":0.5418},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.05,"change":-0.45,"latestPrice":8.55,"close":8.55,"volume":1243756,"market":"US","high":8.97,"low":8.47,"preClose":9,"open":8.85,"turnoverRate":0.082501,"peRate":0,"amplitude":0.055556,"marketValue":261305955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.095238,"changeRate20Day":-0.181034,"changeRate60Day":-0.191107,"changeRateWTD":-0.095238,"changeRateMTD":-0.105649,"changeRateQTD":-0.148406,"changeRateYTD":-0.148406,"amount":10727808.276077,"eps":-5.6,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.316912,"volumeRatio":0.583337,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128897286.3,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9,"latestTime":"09:19 EDT","volume":2246,"amount":19984.207248,"timestamp":1774012793771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9,"latestTime":"20260320 04:00 EDT","volume":1499,"amount":13603,"timestamp":1773993601408,"change":0.09000015258789062,"changeRate":0.010000016954210069},"impliedVol":1.0859,"impliedVolPercentile":0.2042},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.05345,"change":-2.68,"latestPrice":47.46,"close":47.46,"volume":4336277,"market":"US","high":51.18,"low":46.59,"preClose":50.14,"open":50.14,"turnoverRate":0.05145,"peRate":0,"amplitude":0.091544,"marketValue":5262710498.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.017798,"changeRate20Day":-0.118172,"changeRate60Day":-0.058146,"changeRateWTD":-0.017798,"changeRateMTD":-0.108398,"changeRateQTD":0.033087,"changeRateYTD":0.033087,"amount":208445429.563698,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.701117,"volumeRatio":1.342883,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000018974,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.46,"latestTime":"19:58 EDT","volume":178158,"amount":8454458.140015,"timestamp":1774051134454,"change":0.14999999999999858,"changeRate":0.0031605562579013606},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.14,"latestTime":"09:28 EDT","volume":4740,"amount":236866.7112,"timestamp":1774013311427,"change":-0.0799999999999983,"changeRate":-0.0015955325089748364},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.46,"latestTime":"19:58 EDT","volume":178158,"amount":8454458.140015,"timestamp":1774051134454,"change":0.14999999999999858,"changeRate":0.0031605562579013606},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.13999938964844,"latestTime":"20260320 04:00 EDT","volume":2521,"amount":126689,"timestamp":1773993601578,"change":0.1100006103515625,"changeRate":0.002193869399493301},"impliedVol":1.0465,"impliedVolPercentile":0.5697},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.053676,"change":-0.46,"latestPrice":8.11,"close":8.11,"volume":12029705,"market":"US","high":8.6799,"low":7.85,"preClose":8.57,"open":8.51,"turnoverRate":0.097014,"peRate":0,"amplitude":0.096838,"marketValue":1954956974.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.081333,"changeRate20Day":0.042416,"changeRate60Day":-0.281028,"changeRateWTD":0.081333,"changeRateMTD":0.053247,"changeRateQTD":-0.276539,"changeRateYTD":-0.276539,"amount":97912108.634586,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.252649,"volumeRatio":1.374418,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.00558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005640000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:58 EDT","volume":2160366,"amount":17520470.9492,"timestamp":1774051095331,"change":0.05000000000000071,"changeRate":0.006165228113440285},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"09:29 EDT","volume":16186,"amount":138923.596328,"timestamp":1774013399506,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:58 EDT","volume":2160366,"amount":17520470.9492,"timestamp":1774051095331,"change":0.05000000000000071,"changeRate":0.006165228113440285},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.569999694824219,"latestTime":"20260320 04:00 EDT","volume":31982,"amount":284940,"timestamp":1773993601577,"change":0.06000041961669922,"changeRate":0.00700121607389741},"impliedVol":1.2766,"impliedVolPercentile":0.9243},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.053748,"change":-0.76,"latestPrice":13.38,"close":13.38,"volume":15572494,"market":"US","high":14.1,"low":13.01,"preClose":14.14,"open":14.03,"turnoverRate":0.045284,"peRate":0,"amplitude":0.077086,"marketValue":5072703859.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.047009,"changeRate20Day":-0.146684,"changeRate60Day":-0.070833,"changeRateWTD":-0.047009,"changeRateMTD":-0.178637,"changeRateQTD":0.056038,"changeRateYTD":0.056038,"amount":210465484.442394,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.774662,"volumeRatio":0.922276,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4601187548.46,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.38,"latestTime":"19:57 EDT","volume":1172203,"amount":15686681.2206,"timestamp":1774051060615,"change":0.08000000000000007,"changeRate":0.005979073243647239},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":14.14,"latestTime":"09:29 EDT","volume":35322,"amount":498493.981734,"timestamp":1774013399999,"change":-0.16000000000000014,"changeRate":-0.011315417256011324},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.38,"latestTime":"19:57 EDT","volume":1172203,"amount":15686681.2206,"timestamp":1774051060615,"change":0.08000000000000007,"changeRate":0.005979073243647239},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.140000343322754,"latestTime":"20260320 04:00 EDT","volume":5004,"amount":71086,"timestamp":1773993601633,"change":0.05999946594238281,"changeRate":0.004243243598697365},"impliedVol":0.9311,"impliedVolPercentile":0.5339},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.08243,"change":-0.76,"latestPrice":8.46,"close":8.46,"volume":50901292,"market":"US","high":9.14,"low":8.42,"preClose":9.22,"open":9.09,"turnoverRate":0.151042,"peRate":0,"amplitude":0.078091,"marketValue":3216785012.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092275,"changeRate20Day":0.061481,"changeRate60Day":-0.164857,"changeRateWTD":-0.092275,"changeRateMTD":-0.053691,"changeRateQTD":-0.057906,"changeRateYTD":-0.057906,"amount":442161091.147614,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.926568,"volumeRatio":1.058982,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.009947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851020000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.1321,"impliedVolPercentile":0.8446}]}}}