美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

653.68

+26.744.26%

涨家数：15

跌家数：5

平家数：2

市盈率：- -

高：662.51

开：626.44

低：614.24

收：626.94

成交量：3.11亿

成交额：92.21亿

市值：1,449.91亿

流通市值：1,259.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	137.65	+6.29%	+8.15	2,539.88万	34.71亿	459.41亿
CleanSpark, Inc. US CLSK	10.55	+6.03%	+0.6000	1,939.73万	2.01亿	26.96亿
Bit Digital, Inc. US BTBT	1.77	+5.99%	+0.1000	2,119.85万	3,681.40万	5.73亿
MARA Holdings US MARA	9.45	+5.70%	+0.5100	7,014.62万	6.64亿	35.74亿
BTCS Inc. US BTCS	1.69	+5.63%	+0.0900	56.68万	93.16万	7,915.71万
Coinbase Global, Inc. US COIN	185.24	+5.34%	+9.39	1,228.76万	22.45亿	489.17亿
Bakkt Holdings, Inc. US BKKT	9.96	+4.18%	+0.4000	174.89万	1,729.97万	2.57亿
嘉楠科技 US CAN	0.509	+3.06%	+0.0151	975.11万	484.79万	3.35亿
HIVE Digital Technologies Ltd US HIVE	2.2	+2.80%	+0.0600	884.04万	1,919.28万	5.57亿
Argo Blockchain Plc US ARBK	2.93	+2.45%	+0.0700	9,842.00	2.85万	3,914.39万
IREN Ltd US IREN	41.39	+1.07%	+0.4400	2,749.23万	11.20亿	137.41亿
Cipher Mining Inc. US CIFR	15.76	+1.03%	+0.1600	2,268.17万	3.53亿	63.85亿
Bitdeer Technologies Group US BTDR	7.77	+0.91%	+0.0700	584.59万	4,521.08万	18.34亿
Riot Platforms US RIOT	16.43	+0.86%	+0.1400	1,964.74万	3.22亿	61.09亿
Abits US ABTS	2.57	+0.78%	+0.0200	4.59万	10.73万	609.09万
Mawson Infrastructure Group Inc. US MIGI	2.96	0.00%	0.0000	3.25万	9.64万	978.17万
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Hut 8 Mining Corp US HUT	52.72	-0.96%	-0.5100	401.31万	2.16亿	58.46亿
TeraWulf Inc. US WULF	16.02	-1.23%	-0.2000	2,620.77万	4.23亿	67.94亿
亿邦国际 US EBON	2.41	-1.36%	-0.0333	2,838.00	7,121.45	1,513.62万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":653.6789,"timestamp":1772485199999,"preClose":626.94324,"halted":0,"volume":311286099,"delay":0,"changeRate":0.042644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.735657,"latestTime":"03-02 16:00:00 EST","open":626.4428,"high":662.5063,"low":614.24225,"amount":9221185719.205755,"amplitude":0.076983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.859261,"peRate":-42.654544,"turnoverRate":0.072459,"increases":15,"decrements":5,"flats":2,"marketCap":144991069563,"floatMarketCap":125922076673.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":662.5063,"amplitude":0.076983,"preClose":626.94324,"low":614.24225,"pbRate":"1.859261","latestPrice":653.6789,"volume":311286099,"delay":0,"open":626.4428,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":596.0219,"twentyDayClose":702.597,"sixtyDayClose":828.7274,"secType":"PLATE","market":"US","turnoverRate":0.072459,"peRate":-42.654544,"marketCap":144991069563,"floatMarketCap":125922076673.25,"timestamp":1772485199999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.062934,"change":8.15,"latestPrice":137.65,"close":137.65,"volume":25398787,"market":"US","high":140.14,"low":128.94,"preClose":129.5,"open":129.135,"turnoverRate":0.081053,"peRate":0,"amplitude":0.086486,"marketValue":45941060256.2,"askSize":46,"bidSize":49,"askPrice":137.35,"bidPrice":137.17,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.112683,"changeRate20Day":-0.080556,"changeRate60Day":-0.240887,"changeRateWTD":0.062934,"changeRateMTD":0.062934,"changeRateQTD":-0.09411,"changeRateYTD":-0.09411,"amount":3471449050.587936,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.041194,"volumeRatio":1.403176,"committee":0.96,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43134029189.950005,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.65,"latestTime":"18:55 EST","volume":1342951,"amount":184886347.1867,"timestamp":1772495746812,"change":-0.3499999999999943,"changeRate":-0.002542680711950558},"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.65,"latestTime":"18:55 EST","volume":1342951,"amount":184886347.1867,"timestamp":1772495746812,"change":-0.3499999999999943,"changeRate":-0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":0.9756,"impliedVolPercentile":0.8526},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.060302,"change":0.6,"latestPrice":10.55,"close":10.55,"volume":19397300,"market":"US","high":10.74,"low":9.54,"preClose":9.95,"open":9.64,"turnoverRate":0.075894,"peRate":0,"amplitude":0.120603,"marketValue":2696405344.75,"askSize":1698,"bidSize":867,"askPrice":10.6,"bidPrice":10.45,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.074338,"changeRate20Day":-0.108953,"changeRate60Day":-0.230489,"changeRateWTD":0.060302,"changeRateMTD":0.060302,"changeRateQTD":0.04249,"changeRateYTD":0.04249,"amount":201196985.495472,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.419651,"pbRate":1.950731,"volumeRatio":0.928655,"committee":-0.323977,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.007059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696405344.75,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.4746,"preClose":10.55,"latestTime":"18:54 EST","volume":184253,"amount":1943624.277763,"timestamp":1772495675920,"change":-0.07540000000000013,"changeRate":-0.007146919431279633},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.95,"latestTime":"09:29 EST","volume":160299,"amount":1544201.784441,"timestamp":1772461799160,"change":-0.3099999999999987,"changeRate":-0.031155778894472234},"postHourTrading":{"tag":"盘后","latestPrice":10.4746,"preClose":10.55,"latestTime":"18:54 EST","volume":184253,"amount":1943624.277763,"timestamp":1772495675920,"change":-0.07540000000000013,"changeRate":-0.007146919431279633},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":1.0229,"impliedVolPercentile":0.5139},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.05988,"change":0.1,"latestPrice":1.77,"close":1.77,"volume":21198464,"market":"US","high":1.785,"low":1.62,"preClose":1.67,"open":1.62,"turnoverRate":0.069197,"peRate":4.18121,"amplitude":0.098802,"marketValue":572904450.87,"askSize":1296,"bidSize":8317,"askPrice":1.76,"bidPrice":1.75,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.066265,"changeRate20Day":-0.128079,"changeRate60Day":-0.209821,"changeRateWTD":0.05988,"changeRateMTD":0.05988,"changeRateQTD":-0.063492,"changeRateYTD":-0.063492,"amount":36814026.738266,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.315839,"pbRate":0.638616,"volumeRatio":0.976007,"committee":0.730365,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542239153.08,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"18:52 EST","volume":81872,"amount":144740.157912,"timestamp":1772495536992,"change":-0.020000000000000018,"changeRate":-0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.67,"latestTime":"09:29 EST","volume":97895,"amount":160613.467966,"timestamp":1772461799999,"change":-0.05999999999999983,"changeRate":-0.03592814371257475},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"18:52 EST","volume":81872,"amount":144740.157912,"timestamp":1772495536992,"change":-0.020000000000000018,"changeRate":-0.011299435028248598},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20260302 04:00 EST","volume":51012,"amount":83532,"timestamp":1772442001271,"change":-0.04999995231628418,"changeRate":-0.02994009197675062},"impliedVol":1.1275,"impliedVolPercentile":0.6733},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057047,"change":0.51,"latestPrice":9.45,"close":9.45,"volume":70146219,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.208149,"peRate":0,"amplitude":0.157159,"marketValue":3573842135.85,"askSize":36,"bidSize":120,"askPrice":9.5,"bidPrice":9.48,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.2,"changeRate20Day":-0.005263,"changeRate60Day":-0.206549,"changeRateWTD":0.057047,"changeRateMTD":0.057047,"changeRateQTD":0.052339,"changeRateYTD":0.052339,"amount":663559553.002667,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.484251,"pbRate":0.692828,"volumeRatio":1.246005,"committee":0.538462,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.008395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3184650000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.45,"latestTime":"18:55 EST","volume":721601,"amount":6820740.063432,"timestamp":1772495726855,"change":0.030000000000001137,"changeRate":0.003174603174603295},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.45,"latestTime":"18:55 EST","volume":721601,"amount":6820740.063432,"timestamp":1772495726855,"change":0.030000000000001137,"changeRate":0.003174603174603295},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.1207,"impliedVolPercentile":0.8287},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.05625,"change":0.09,"latestPrice":1.69,"close":1.69,"volume":566843,"market":"US","high":1.71,"low":1.5204,"preClose":1.6,"open":1.54,"turnoverRate":0.014303,"peRate":0.95756,"amplitude":0.1185,"marketValue":79157065,"askSize":1010,"bidSize":96,"askPrice":1.75,"bidPrice":1.6,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.126667,"changeRate20Day":-0.245536,"changeRate60Day":-0.453074,"changeRateWTD":0.05625,"changeRateMTD":0.05625,"changeRateQTD":-0.359848,"changeRateYTD":-0.359848,"amount":931608.48093,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.354283,"volumeRatio":0.839252,"committee":-0.826401,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":66976052,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.6999,"preClose":1.69,"latestTime":"18:50 EST","volume":2979,"amount":5042.027804,"timestamp":1772495439677,"change":0.00990000000000002,"changeRate":0.0058579881656804856},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.6,"latestTime":"09:26 EST","volume":31800,"amount":49058.13984,"timestamp":1772461613104,"change":-0.09000000000000008,"changeRate":-0.05625000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.6999,"preClose":1.69,"latestTime":"18:50 EST","volume":2979,"amount":5042.027804,"timestamp":1772495439677,"change":0.00990000000000002,"changeRate":0.0058579881656804856},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":6259,"amount":9891,"timestamp":1772442000756,"change":-0.019999980926513672,"changeRate":-0.012499987892806711},"impliedVol":1.65,"impliedVolPercentile":0.5033},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.053398,"change":9.39,"latestPrice":185.24,"close":185.24,"volume":12287595,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.495,"turnoverRate":0.054612,"peRate":41.65194,"amplitude":0.080353,"marketValue":48917284305.56,"askSize":15,"bidSize":1,"askPrice":184.81,"bidPrice":184.6,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.156016,"changeRate20Day":-0.048783,"changeRate60Day":-0.296361,"changeRateWTD":0.053398,"changeRateMTD":0.053398,"changeRateQTD":-0.180861,"changeRateYTD":-0.180861,"amount":2245488801.03035,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.651939,"pbRate":3.306773,"volumeRatio":0.864072,"committee":-0.875,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41679000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":184.75,"preClose":185.24,"latestTime":"18:55 EST","volume":172164,"amount":31884168.50436,"timestamp":1772495757099,"change":-0.4900000000000091,"changeRate":-0.002645217015763383},"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":184.75,"preClose":185.24,"latestTime":"18:55 EST","volume":172164,"amount":31884168.50436,"timestamp":1772495757099,"change":-0.4900000000000091,"changeRate":-0.002645217015763383},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.7829,"impliedVolPercentile":0.8526},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.041841,"change":0.4,"latestPrice":9.96,"close":9.96,"volume":1748921,"market":"US","high":10.45,"low":9.0537,"preClose":9.56,"open":9.21,"turnoverRate":0.116009,"peRate":0,"amplitude":0.146056,"marketValue":256586631.6,"askSize":1000,"bidSize":406,"askPrice":10.05,"bidPrice":9.85,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.018719,"changeRate20Day":-0.256161,"changeRate60Day":-0.282421,"changeRateWTD":0.041841,"changeRateMTD":0.041841,"changeRateQTD":-0.007968,"changeRateYTD":-0.007968,"amount":17299691.408628,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.243008,"volumeRatio":0.937562,"committee":-0.422475,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150154031.76,"shortable":3,"shares":25761710,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":9.8517,"preClose":9.96,"latestTime":"18:41 EST","volume":6805,"amount":67735.493315,"timestamp":1772494866225,"change":-0.10830000000000162,"changeRate":-0.010873493975903776},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.56,"latestTime":"09:28 EST","volume":14249,"amount":132115.930056,"timestamp":1772461680496,"change":-0.33999999999999986,"changeRate":-0.03556485355648534},"postHourTrading":{"tag":"盘后","latestPrice":9.8517,"preClose":9.96,"latestTime":"18:41 EST","volume":6805,"amount":67735.493315,"timestamp":1772494866225,"change":-0.10830000000000162,"changeRate":-0.010873493975903776},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.5600004196167,"latestTime":"20260302 04:00 EST","volume":5758,"amount":54930,"timestamp":1772442001327,"change":-0.07000064849853516,"changeRate":-0.007322243245397449},"impliedVol":1.4809,"impliedVolPercentile":0.6484},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.030573,"change":0.0151,"latestPrice":0.509,"close":0.509,"volume":9751104,"market":"US","high":0.5171,"low":0.4709,"preClose":0.4939,"open":0.47475,"turnoverRate":0.015959,"peRate":0,"amplitude":0.093541,"marketValue":334922000,"askSize":1470,"bidSize":2000,"askPrice":0.5089,"bidPrice":0.503,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.18648,"changeRate20Day":-0.251471,"changeRate60Day":-0.473739,"changeRateWTD":0.030573,"changeRateMTD":0.030573,"changeRateQTD":-0.262319,"changeRateYTD":-0.262319,"amount":4847865.137907,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.765767,"volumeRatio":0.808688,"committee":0.152738,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310999000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.5088,"preClose":0.509,"latestTime":"18:53 EST","volume":58135,"amount":29521.468076,"timestamp":1772495584081,"change":-0.00019999999999997797,"changeRate":-0.00039292730844789385},"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4939,"latestTime":"09:28 EST","volume":312769,"amount":150072.499428,"timestamp":1772461701009,"change":-0.018799999999999983,"changeRate":-0.03806438550313825},"postHourTrading":{"tag":"盘后","latestPrice":0.5088,"preClose":0.509,"latestTime":"18:53 EST","volume":58135,"amount":29521.468076,"timestamp":1772495584081,"change":-0.00019999999999997797,"changeRate":-0.00039292730844789385},"overnightTrading":{"tag":"夜盘","latestPrice":0.4799000024795532,"preClose":0.49390000104904175,"latestTime":"20260302 04:00 EST","volume":63826,"amount":31000,"timestamp":1772442001360,"change":-0.013999998569488525,"changeRate":-0.028345816035133795},"impliedVol":0.5242,"impliedVolPercentile":0.1235},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.028037,"change":0.06,"latestPrice":2.2,"close":2.2,"volume":8840361,"market":"US","high":2.255,"low":2.03,"preClose":2.14,"open":2.05,"turnoverRate":0.038604,"peRate":0,"amplitude":0.10514,"marketValue":556599997.8,"askSize":5,"bidSize":3001,"askPrice":2.24,"bidPrice":2.2,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.042654,"changeRate20Day":-0.21147,"changeRate60Day":-0.301587,"changeRateWTD":0.028037,"changeRateMTD":0.028037,"changeRateQTD":-0.147287,"changeRateYTD":-0.147287,"amount":19192807.367271,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.995226,"volumeRatio":1.240935,"committee":0.996673,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503800000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.2004,"preClose":2.2,"latestTime":"18:52 EST","volume":218737,"amount":481801.271787,"timestamp":1772495573830,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.14,"latestTime":"09:29 EST","volume":67462,"amount":139247.437194,"timestamp":1772461794736,"change":-0.10000000000000009,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":2.2004,"preClose":2.2,"latestTime":"18:52 EST","volume":218737,"amount":481801.271787,"timestamp":1772495573830,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.140000104904175,"latestTime":"20260302 04:00 EST","volume":17903,"amount":38213,"timestamp":1772442001288,"change":-0.040000200271606445,"changeRate":-0.01869168145363132},"impliedVol":1.0448,"impliedVolPercentile":0.3904},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.024476,"change":0.07,"latestPrice":2.93,"close":2.93,"volume":9842,"market":"US","high":2.94,"low":2.84,"preClose":2.86,"open":2.93,"turnoverRate":0.000766,"peRate":0,"amplitude":0.034965,"marketValue":39143921,"askSize":2,"bidSize":1,"askPrice":3,"bidPrice":2.84,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.035336,"changeRate20Day":-0.278325,"changeRate60Day":-0.935939,"changeRateWTD":0.024476,"changeRateMTD":0.024476,"changeRateQTD":-0.140762,"changeRateYTD":-0.140762,"amount":28451.354493,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.044618,"volumeRatio":0.578744,"committee":-0.333333,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.01038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661634,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.93,"latestTime":"18:43 EST","volume":96,"amount":284.319994,"timestamp":1772495024454,"change":0.06999999999999984,"changeRate":0.023890784982935096},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.93,"latestTime":"08:23 EST","volume":149,"amount":410.150035,"timestamp":1772457787699,"change":-0.14000000000000012,"changeRate":-0.047781569965870345},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.93,"latestTime":"18:43 EST","volume":96,"amount":284.319994,"timestamp":1772495024454,"change":0.06999999999999984,"changeRate":0.023890784982935096},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.859999895095825,"latestTime":"20260302 04:00 EST","volume":5,"amount":15,"timestamp":1772442000009,"change":0.10000014305114746,"changeRate":0.03496508626543041},"impliedVol":2.8882,"impliedVolPercentile":0.9296},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.010745,"change":0.44,"latestPrice":41.39,"close":41.39,"volume":27492257,"market":"US","high":42.24,"low":38.829,"preClose":40.95,"open":39.07,"turnoverRate":0.091947,"peRate":31.020359,"amplitude":0.083297,"marketValue":13741480000,"askSize":10,"bidSize":32,"askPrice":41.09,"bidPrice":40.95,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.022899,"changeRate20Day":-0.22981,"changeRate60Day":0.006566,"changeRateWTD":0.010745,"changeRateMTD":0.010745,"changeRateQTD":0.095843,"changeRateYTD":0.095843,"amount":1119885884.088718,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.128205,"pbRate":5.472092,"volumeRatio":0.763428,"committee":0.52381,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.005407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12375610000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":40.9802,"preClose":41.39,"latestTime":"18:55 EST","volume":152979,"amount":6307699.886424,"timestamp":1772495751970,"change":-0.40979999999999706,"changeRate":-0.009900942256583644},"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":40.95,"latestTime":"09:29 EST","volume":789774,"amount":31082386.612248,"timestamp":1772461799999,"change":-1.8800000000000026,"changeRate":-0.04590964590964597},"postHourTrading":{"tag":"盘后","latestPrice":40.9802,"preClose":41.39,"latestTime":"18:55 EST","volume":152979,"amount":6307699.886424,"timestamp":1772495751970,"change":-0.40979999999999706,"changeRate":-0.009900942256583644},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":40.95000076293945,"latestTime":"20260302 04:00 EST","volume":910423,"amount":35789558,"timestamp":1772442001364,"change":-1.8400001525878906,"changeRate":-0.04493284782190106},"impliedVol":1.106,"impliedVolPercentile":0.49},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.010256,"change":0.16,"latestPrice":15.76,"close":15.76,"volume":22681661,"market":"US","high":16.2259,"low":14.9259,"preClose":15.6,"open":15.105,"turnoverRate":0.084318,"peRate":0,"amplitude":0.083333,"marketValue":6384681854.32,"askSize":219,"bidSize":240,"askPrice":15.75,"bidPrice":15.64,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.03548,"changeRate20Day":-0.012531,"changeRate60Day":-0.106576,"changeRateWTD":0.010256,"changeRateMTD":0.010256,"changeRateQTD":0.067751,"changeRateYTD":0.067751,"amount":352581814.590035,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.926014,"volumeRatio":0.737952,"committee":0.045752,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239440000,"shortable":3,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.76,"latestTime":"18:53 EST","volume":221233,"amount":3484168.871778,"timestamp":1772495597208,"change":-0.08000000000000007,"changeRate":-0.0050761421319797},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.6,"latestTime":"09:29 EST","volume":235711,"amount":3541039.2108,"timestamp":1772461799999,"change":-0.4900000000000002,"changeRate":-0.031410256410256424},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.76,"latestTime":"18:53 EST","volume":221233,"amount":3484168.871778,"timestamp":1772495597208,"change":-0.08000000000000007,"changeRate":-0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.600000381469727,"latestTime":"20260302 04:00 EST","volume":120772,"amount":1812980,"timestamp":1772442001338,"change":-0.7800006866455078,"changeRate":-0.05000004279307725},"impliedVol":1.0663,"impliedVolPercentile":0.1394},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.009091,"change":0.07,"latestPrice":7.77,"close":7.77,"volume":5845914,"market":"US","high":8.1,"low":7.39,"preClose":7.7,"open":7.43,"turnoverRate":0.049542,"peRate":0,"amplitude":0.092208,"marketValue":1833720000,"askSize":599,"bidSize":4000,"askPrice":7.87,"bidPrice":7.8,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.031172,"changeRate20Day":-0.404141,"changeRate60Day":-0.3784,"changeRateWTD":0.009091,"changeRateMTD":0.009091,"changeRateQTD":-0.306869,"changeRateYTD":-0.306869,"amount":45210817.104143,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.112951,"volumeRatio":0.671556,"committee":0.739509,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916860000,"shortable":3,"shares":236000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.77,"latestTime":"18:51 EST","volume":126186,"amount":985404.581691,"timestamp":1772495513855,"change":0.15000000000000036,"changeRate":0.019305019305019353},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.7,"latestTime":"09:29 EST","volume":79125,"amount":595193.703113,"timestamp":1772461799906,"change":-0.27000000000000046,"changeRate":-0.035064935064935125},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.77,"latestTime":"18:51 EST","volume":126186,"amount":985404.581691,"timestamp":1772495513855,"change":0.15000000000000036,"changeRate":0.019305019305019353},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.699999809265137,"latestTime":"20260302 04:00 EST","volume":19727,"amount":151046,"timestamp":1772442001363,"change":-0.19999980926513672,"changeRate":-0.02597400184666031},"impliedVol":1.2174,"impliedVolPercentile":0.8247},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.008594,"change":0.14,"latestPrice":16.43,"close":16.43,"volume":19647405,"market":"US","high":16.9,"low":15.5,"preClose":16.29,"open":15.6,"turnoverRate":0.057134,"peRate":40.850019,"amplitude":0.085942,"marketValue":6108792065.98,"askSize":502,"bidSize":1460,"askPrice":16.2,"bidPrice":16.05,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.04984,"changeRate20Day":0.062056,"changeRate60Day":0.079501,"changeRateWTD":0.008594,"changeRateMTD":0.008594,"changeRateQTD":0.296764,"changeRateYTD":0.296764,"amount":321557022.25399,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.730132,"pbRate":1.743004,"volumeRatio":1.264734,"committee":0.488277,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650038222.809999,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":16.1993,"preClose":16.43,"latestTime":"18:54 EST","volume":725894,"amount":11914807.420438,"timestamp":1772495671780,"change":-0.2306999999999988,"changeRate":-0.014041387705416847},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":16.29,"latestTime":"09:29 EST","volume":99328,"amount":1571343.730688,"timestamp":1772461799917,"change":-0.7699999999999996,"changeRate":-0.047268262737875974},"postHourTrading":{"tag":"盘后","latestPrice":16.1993,"preClose":16.43,"latestTime":"18:54 EST","volume":725894,"amount":11914807.420438,"timestamp":1772495671780,"change":-0.2306999999999988,"changeRate":-0.014041387705416847},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":16.290000915527344,"latestTime":"20260302 04:00 EST","volume":42603,"amount":683270,"timestamp":1772442001357,"change":-0.3800010681152344,"changeRate":-0.023327258855647088},"impliedVol":0.9936,"impliedVolPercentile":0.7012},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.007843,"change":0.02,"latestPrice":2.57,"close":2.57,"volume":45870,"market":"US","high":2.58,"low":2.1101,"preClose":2.55,"open":2.38,"turnoverRate":0.026905,"peRate":0,"amplitude":0.184275,"marketValue":6090887.15,"askSize":12,"bidSize":100,"askPrice":2.62,"bidPrice":2.38,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.128814,"changeRate20Day":-0.341026,"changeRate60Day":-0.570952,"changeRateWTD":0.007843,"changeRateMTD":0.007843,"changeRateQTD":-0.500971,"changeRateYTD":-0.500971,"amount":107283.947253,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.626422,"volumeRatio":0.174831,"committee":0.785714,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4381626.41,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.57,"latestTime":"18:50 EST","volume":316,"amount":810.58996,"timestamp":1772495425113,"change":-0.18999999999999995,"changeRate":-0.07392996108949415},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.55,"latestTime":"09:29 EST","volume":1083,"amount":2533.042779,"timestamp":1772461768058,"change":-0.16999999999999993,"changeRate":-0.06666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.57,"latestTime":"18:50 EST","volume":316,"amount":810.58996,"timestamp":1772495425113,"change":-0.18999999999999995,"changeRate":-0.07392996108949415},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.549999952316284,"latestTime":"20260302 04:00 EST","volume":307,"amount":731,"timestamp":1772442000009,"change":-0.19000005722045898,"changeRate":-0.07450982775426056},"impliedVol":1.1467,"impliedVolPercentile":0.8333},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":32452,"market":"US","high":3.03,"low":2.8597,"preClose":2.96,"open":2.89,"turnoverRate":0.03705,"peRate":0,"amplitude":0.057534,"marketValue":9781731.44,"askSize":2,"bidSize":86,"askPrice":3.1,"bidPrice":2.9,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.035831,"changeRate20Day":-0.281553,"changeRate60Day":-0.366167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.296912,"changeRateYTD":-0.296912,"amount":96421.180887,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.040218,"volumeRatio":0.784608,"committee":0.954545,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592664,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.96,"latestTime":"17:11 EST","volume":1150,"amount":3343.070125,"timestamp":1772489491767,"change":-0.06000000000000005,"changeRate":-0.02027027027027029},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.96,"latestTime":"08:53 EST","volume":69,"amount":205.679995,"timestamp":1772459621408,"change":-0.20000000000000018,"changeRate":-0.06756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.96,"latestTime":"17:11 EST","volume":1150,"amount":3343.070125,"timestamp":1772489491767,"change":-0.06000000000000005,"changeRate":-0.02027027027027029},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260302 04:00 EST","volume":210,"amount":636,"timestamp":1772442000791,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.009581,"change":-0.51,"latestPrice":52.72,"close":52.72,"volume":4013123,"market":"US","high":56.28,"low":51.25,"preClose":53.23,"open":51.69,"turnoverRate":0.047615,"peRate":0,"amplitude":0.094496,"marketValue":5845977612.48,"askSize":100,"bidSize":5,"askPrice":53.5,"bidPrice":52.55,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.024246,"changeRate20Day":-0.055705,"changeRate60Day":0.399151,"changeRateWTD":-0.009581,"changeRateMTD":-0.009581,"changeRateQTD":0.147584,"changeRateYTD":0.147584,"amount":216092353.652332,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.111312,"volumeRatio":0.66009,"committee":-0.904762,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443341768,"shortable":3,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.72,"latestTime":"18:45 EST","volume":85253,"amount":4495247.891225,"timestamp":1772495121466,"change":0.20000000000000284,"changeRate":0.003793626707132072},"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.23,"latestTime":"09:29 EST","volume":62959,"amount":3314717.247257,"timestamp":1772461777614,"change":-1.3599999999999994,"changeRate":-0.025549502160435836},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.72,"latestTime":"18:45 EST","volume":85253,"amount":4495247.891225,"timestamp":1772495121466,"change":0.20000000000000284,"changeRate":0.003793626707132072},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":53.22999954223633,"latestTime":"20260302 04:00 EST","volume":22815,"amount":1192737,"timestamp":1772442001364,"change":-1.4599990844726562,"changeRate":-0.027428125061586615},"impliedVol":1.0737,"impliedVolPercentile":0.5936},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.01233,"change":-0.2,"latestPrice":16.02,"close":16.02,"volume":26207671,"market":"US","high":16.8,"low":15.53,"preClose":16.22,"open":15.55,"turnoverRate":0.086494,"peRate":0,"amplitude":0.078298,"marketValue":6793571362.5,"askSize":3201,"bidSize":155,"askPrice":16.11,"bidPrice":16.03,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.021684,"changeRate20Day":0.198205,"changeRate60Day":0.126582,"changeRateWTD":-0.01233,"changeRateMTD":-0.01233,"changeRateQTD":0.394256,"changeRateYTD":0.394256,"amount":423297715.396668,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.371757,"volumeRatio":0.764536,"committee":-0.907628,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4854060000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.02,"latestTime":"18:53 EST","volume":248956,"amount":3989387.95332,"timestamp":1772495621336,"change":0.07000000000000028,"changeRate":0.0043695380774032636},"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.22,"latestTime":"09:29 EST","volume":401916,"amount":6326290.070364,"timestamp":1772461774380,"change":-0.5799999999999983,"changeRate":-0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.02,"latestTime":"18:53 EST","volume":248956,"amount":3989387.95332,"timestamp":1772495621336,"change":0.07000000000000028,"changeRate":0.0043695380774032636},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":16.219999313354492,"latestTime":"20260302 04:00 EST","volume":56141,"amount":885033,"timestamp":1772442001357,"change":-0.7499990463256836,"changeRate":-0.04623915401205863},"impliedVol":1.0711,"impliedVolPercentile":0.4422},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.013629,"change":-0.0333,"latestPrice":2.41,"close":2.41,"volume":2838,"market":"US","high":2.63,"low":2.41,"preClose":2.4433,"open":2.42,"turnoverRate":0.000652,"peRate":0,"amplitude":0.090042,"marketValue":15136243.59,"askSize":11,"bidSize":1347,"askPrice":2.65,"bidPrice":2.4,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.06629,"changeRate20Day":-0.191302,"changeRate60Day":-0.312097,"changeRateWTD":-0.013629,"changeRateMTD":-0.013629,"changeRateQTD":-0.212418,"changeRateYTD":-0.212418,"amount":7121.448189,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.059676,"volumeRatio":0.759148,"committee":0.9838,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10484946,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.41,"latestTime":"16:28 EST","volume":5,"amount":12.13,"timestamp":1772486905243,"change":0.040000000000000036,"changeRate":0.016597510373443997},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:18 EST","volume":2,"amount":4.83,"timestamp":1772461129859,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.41,"latestTime":"16:28 EST","volume":5,"amount":12.13,"timestamp":1772486905243,"change":0.040000000000000036,"changeRate":0.016597510373443997},"overnightTrading":{"tag":"夜盘","latestPrice":2.4433000087738037,"preClose":2.4433000087738037,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}