美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

651.28

+24.173.86%

涨家数：15

跌家数：5

平家数：2

市盈率：- -

高：662.51

开：626.44

低：614.24

收：626.94

成交量：1.87亿

成交额：55.30亿

市值：1,445.08亿

流通市值：1,254.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿邦国际 US EBON	2.6	+8.33%	+0.2000	2,567.00	6,407.98	1,632.96万
MARA Holdings US MARA	9.555	+6.88%	+0.6150	4,144.52万	3.90亿	36.14亿
Strategy US MSTR	136.87	+5.69%	+7.37	1,463.44万	20.01亿	456.81亿
CleanSpark, Inc. US CLSK	10.485	+5.38%	+0.5350	1,171.09万	1.21亿	26.80亿
Coinbase Global, Inc. US COIN	184.0001	+4.63%	+8.15	759.24万	13.84亿	485.90亿
Bakkt Holdings, Inc. US BKKT	9.9575	+4.16%	+0.3975	128.68万	1,275.44万	2.57亿
Bitdeer Technologies Group US BTDR	7.99	+3.77%	+0.2900	269.34万	2,085.41万	18.86亿
BTCS Inc. US BTCS	1.66	+3.75%	+0.0600	43.38万	71.22万	7,775.19万
Bit Digital, Inc. US BTBT	1.725	+3.29%	+0.0550	1,237.40万	2,135.78万	5.58亿
HIVE Digital Technologies Ltd US HIVE	2.1899	+2.33%	+0.0499	521.67万	1,129.47万	5.54亿
嘉楠科技 US CAN	0.5032	+1.88%	+0.0093	755.26万	375.12万	3.31亿
IREN Ltd US IREN	41.31	+0.88%	+0.3600	1,902.39万	7.75亿	137.15亿
Mawson Infrastructure Group Inc. US MIGI	2.98	+0.68%	+0.0200	2.23万	6.64万	984.78万
Riot Platforms US RIOT	16.35	+0.37%	+0.0600	945.37万	1.56亿	60.79亿
Cipher Mining Inc. US CIFR	15.6	0.00%	0.0000	1,213.96万	1.90亿	63.20亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Argo Blockchain Plc US ARBK	2.93	0.00%	0.0000	6,358.00	1.84万	3,914.39万
Hut 8 Mining Corp US HUT	53.22	-0.02%	-0.0100	252.54万	1.38亿	59.01亿
TeraWulf Inc. US WULF	16.1801	-0.25%	-0.0399	1,670.70万	2.71亿	68.61亿
Abits US ABTS	2.532	-0.71%	-0.0180	4.10万	9.45万	600.08万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":651.11444,"timestamp":1772474718985,"preClose":626.94324,"halted":0,"volume":187047056,"delay":0,"changeRate":0.038554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.171204,"latestTime":"03-02 13:05:19 EST","open":626.4428,"high":662.5063,"low":614.24225,"amount":5529748223.204288,"amplitude":0.076983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.859261,"peRate":-42.654544,"turnoverRate":0.043538,"increases":17,"decrements":4,"flats":1,"marketCap":144508161268.5,"floatMarketCap":125458527185.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":662.5063,"amplitude":0.076983,"preClose":626.94324,"low":614.24225,"pbRate":"1.859261","latestPrice":651.27747,"volume":187067034,"delay":0,"open":626.4428,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":596.0219,"twentyDayClose":702.597,"sixtyDayClose":828.7274,"secType":"PLATE","market":"US","turnoverRate":0.043544,"peRate":-42.654544,"marketCap":144507890500.5,"floatMarketCap":125461263153.5,"timestamp":1772474724577,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.083333,"change":0.2,"latestPrice":2.6,"close":2.6,"volume":2567,"market":"US","high":2.63,"low":2.42,"preClose":2.4,"open":2.42,"turnoverRate":0.00059,"peRate":0,"amplitude":0.0875,"marketValue":16329557.4,"askSize":5,"bidSize":1347,"askPrice":2.6,"bidPrice":2.4,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.007322,"changeRate20Day":-0.127546,"changeRate60Day":-0.257864,"changeRateWTD":0.064135,"changeRateMTD":0.064135,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":6407.979409,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.064381,"volumeRatio":1.239798,"committee":0.992604,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311560,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:18 EST","volume":2,"amount":4.83,"timestamp":1772461129859,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.4433,"preClose":2.4433,"latestTime":"16:43 EST","volume":24,"amount":58.46,"timestamp":1772228625087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4433000087738037,"preClose":2.4433000087738037,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.068792,"change":0.615,"latestPrice":9.555,"close":9.555,"volume":41445164,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.122983,"peRate":0,"amplitude":0.157159,"marketValue":3613551492.915,"askSize":1381,"bidSize":3417,"askPrice":9.56,"bidPrice":9.55,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.213333,"changeRate20Day":0.005789,"changeRate60Day":-0.197733,"changeRateWTD":0.068792,"changeRateMTD":0.068792,"changeRateQTD":0.064031,"changeRateYTD":0.064031,"amount":389617805.998596,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.545187,"pbRate":0.700527,"volumeRatio":1.32923,"committee":0.367347,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3220035000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.1162,"impliedVolPercentile":0.8167},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.056911,"change":7.37,"latestPrice":136.87,"close":136.87,"volume":14634398,"market":"US","high":140.14,"low":129,"preClose":129.5,"open":129.135,"turnoverRate":0.046702,"peRate":0,"amplitude":0.086023,"marketValue":45680733143.96,"askSize":52,"bidSize":11,"askPrice":136.96,"bidPrice":136.88,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.106378,"changeRate20Day":-0.085766,"changeRate60Day":-0.245188,"changeRateWTD":0.056911,"changeRateMTD":0.056911,"changeRateQTD":-0.099243,"changeRateYTD":-0.099243,"amount":2000591162.625732,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.035294,"volumeRatio":1.459771,"committee":-0.758242,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42889608247.21,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":0.994,"impliedVolPercentile":0.8645},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.053769,"change":0.535,"latestPrice":10.485,"close":10.485,"volume":11710864,"market":"US","high":10.74,"low":9.54,"preClose":9.95,"open":9.64,"turnoverRate":0.04582,"peRate":0,"amplitude":0.120603,"marketValue":2679792420.825,"askSize":1035,"bidSize":589,"askPrice":10.49,"bidPrice":10.48,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.067719,"changeRate20Day":-0.114443,"changeRate60Day":-0.23523,"changeRateWTD":0.053769,"changeRateMTD":0.053769,"changeRateQTD":0.036067,"changeRateYTD":0.036067,"amount":120970744.852783,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.361616,"pbRate":1.938712,"volumeRatio":1.012308,"committee":-0.399592,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679792420.825,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.95,"latestTime":"09:29 EST","volume":160299,"amount":1544201.784441,"timestamp":1772461799160,"change":-0.3099999999999987,"changeRate":-0.031155778894472234},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":1.0042,"impliedVolPercentile":0.4781},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.046347,"change":8.1501,"latestPrice":184.0001,"close":184.0001,"volume":7592418,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.033744,"peRate":41.373143,"amplitude":0.080353,"marketValue":48589857503.5169,"askSize":12,"bidSize":22,"askPrice":184.05,"bidPrice":183.94,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.148278,"changeRate20Day":-0.05515,"changeRate60Day":-0.301071,"changeRateWTD":0.046347,"changeRateMTD":0.046347,"changeRateQTD":-0.186344,"changeRateYTD":-0.186344,"amount":1384243333.55777,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.373142,"pbRate":3.284639,"volumeRatio":0.963993,"committee":-0.090909,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41400022500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.7799,"impliedVolPercentile":0.8446},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.041579,"change":0.3975,"latestPrice":9.9575,"close":9.9575,"volume":1286822,"market":"US","high":10.45,"low":9.0537,"preClose":9.56,"open":9.2,"turnoverRate":0.085357,"peRate":0,"amplitude":0.146056,"marketValue":256522227.325,"askSize":30,"bidSize":100,"askPrice":9.99,"bidPrice":9.92,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.018966,"changeRate20Day":-0.256348,"changeRate60Day":-0.282601,"changeRateWTD":0.041579,"changeRateMTD":0.041579,"changeRateQTD":-0.008217,"changeRateYTD":-0.008217,"amount":12754442.990738,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.242445,"volumeRatio":1.245544,"committee":0.538462,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150116342.495,"shortable":3,"shares":25761710,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.56,"latestTime":"09:28 EST","volume":14249,"amount":132115.930056,"timestamp":1772461680496,"change":-0.33999999999999986,"changeRate":-0.03556485355648534},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:59 EST","volume":14877,"amount":141862.2105,"timestamp":1772240376463,"change":-0.11000000000000121,"changeRate":-0.01150627615062774},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.5600004196167,"latestTime":"20260302 04:00 EST","volume":5758,"amount":54930,"timestamp":1772442001327,"change":-0.07000064849853516,"changeRate":-0.007322243245397449},"impliedVol":1.5047,"impliedVolPercentile":0.6875},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.037662,"change":0.29,"latestPrice":7.99,"close":7.99,"volume":2693424,"market":"US","high":8.1,"low":7.39,"preClose":7.7,"open":7.43,"turnoverRate":0.022826,"peRate":0,"amplitude":0.092208,"marketValue":1885640000,"askSize":29,"bidSize":160,"askPrice":8,"bidPrice":7.99,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.003741,"changeRate20Day":-0.38727,"changeRate60Day":-0.3608,"changeRateWTD":0.037662,"changeRateMTD":0.037662,"changeRateQTD":-0.287244,"changeRateYTD":-0.287244,"amount":20854131.536636,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.172777,"volumeRatio":0.558657,"committee":0.693122,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942820000,"shortable":3,"shares":236000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.7,"latestTime":"09:29 EST","volume":79125,"amount":595193.703113,"timestamp":1772461799906,"change":-0.27000000000000046,"changeRate":-0.035064935064935125},"postHourTrading":{"tag":"盘后","latestPrice":7.7794,"preClose":7.7,"latestTime":"19:51 EST","volume":119550,"amount":920531.7563,"timestamp":1772239878321,"change":0.07939999999999969,"changeRate":0.010311688311688272},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.699999809265137,"latestTime":"20260302 04:00 EST","volume":19727,"amount":151046,"timestamp":1772442001363,"change":-0.19999980926513672,"changeRate":-0.02597400184666031},"impliedVol":1.2256,"impliedVolPercentile":0.8367},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.0375,"change":0.06,"latestPrice":1.66,"close":1.66,"volume":433794,"market":"US","high":1.71,"low":1.5204,"preClose":1.6,"open":1.54,"turnoverRate":0.010946,"peRate":0.940562,"amplitude":0.1185,"marketValue":77751910,"askSize":2198,"bidSize":1384,"askPrice":1.68,"bidPrice":1.67,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.106667,"changeRate20Day":-0.258929,"changeRate60Day":-0.462783,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":-0.371212,"changeRateYTD":-0.371212,"amount":712248.412517,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.347994,"volumeRatio":1.159643,"committee":-0.227247,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":65787128,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.6,"latestTime":"09:26 EST","volume":31800,"amount":49058.13984,"timestamp":1772461613104,"change":-0.09000000000000008,"changeRate":-0.05625000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"19:59 EST","volume":2004,"amount":3212.3715,"timestamp":1772240371109,"change":0.020000000000000018,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":6259,"amount":9891,"timestamp":1772442000756,"change":-0.019999980926513672,"changeRate":-0.012499987892806711},"impliedVol":2.1064,"impliedVolPercentile":0.8954},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.032934,"change":0.055,"latestPrice":1.725,"close":1.725,"volume":12373965,"market":"US","high":1.76,"low":1.62,"preClose":1.67,"open":1.62,"turnoverRate":0.040392,"peRate":4.074908,"amplitude":0.083832,"marketValue":558339083.475,"askSize":12918,"bidSize":44986,"askPrice":1.73,"bidPrice":1.72,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.039157,"changeRate20Day":-0.150246,"changeRate60Day":-0.229911,"changeRateWTD":0.032934,"changeRateMTD":0.032934,"changeRateQTD":-0.087302,"changeRateYTD":-0.087302,"amount":21357803.734317,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.078995,"pbRate":0.62238,"volumeRatio":1.028652,"committee":0.477748,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528453411.9,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.67,"latestTime":"09:29 EST","volume":97895,"amount":160613.467966,"timestamp":1772461799999,"change":-0.05999999999999983,"changeRate":-0.03592814371257475},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20260302 04:00 EST","volume":51012,"amount":83532,"timestamp":1772442001271,"change":-0.04999995231628418,"changeRate":-0.02994009197675062},"impliedVol":1.0902,"impliedVolPercentile":0.6255},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.023318,"change":0.0499,"latestPrice":2.1899,"close":2.1899,"volume":5216738,"market":"US","high":2.2516,"low":2.03,"preClose":2.14,"open":2.052,"turnoverRate":0.022781,"peRate":0,"amplitude":0.103551,"marketValue":554044697.8101,"askSize":2403,"bidSize":28440,"askPrice":2.19,"bidPrice":2.18,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.037867,"changeRate20Day":-0.21509,"changeRate60Day":-0.304794,"changeRateWTD":0.023318,"changeRateMTD":0.023318,"changeRateQTD":-0.151202,"changeRateYTD":-0.151202,"amount":11294746.271807,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.990657,"volumeRatio":1.322175,"committee":0.844179,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501487100,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.14,"latestTime":"09:29 EST","volume":67462,"amount":139247.437194,"timestamp":1772461794736,"change":-0.10000000000000009,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EST","volume":137836,"amount":297097.867979,"timestamp":1772240394601,"change":0.029999999999999805,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.140000104904175,"latestTime":"20260302 04:00 EST","volume":17903,"amount":38213,"timestamp":1772442001288,"change":-0.040000200271606445,"changeRate":-0.01869168145363132},"impliedVol":1.1396,"impliedVolPercentile":0.502},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.01883,"change":0.0093,"latestPrice":0.5032,"close":0.5032,"volume":7552640,"market":"US","high":0.5153,"low":0.4709,"preClose":0.4939,"open":0.4709,"turnoverRate":0.012361,"peRate":0,"amplitude":0.089897,"marketValue":331105600,"askSize":100,"bidSize":600,"askPrice":0.5032,"bidPrice":0.5028,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.17296,"changeRate20Day":-0.26,"changeRate60Day":-0.479735,"changeRateWTD":0.01883,"changeRateMTD":0.01883,"changeRateQTD":-0.270725,"changeRateYTD":-0.270725,"amount":3751214.108982,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.757041,"volumeRatio":1.130933,"committee":0.714286,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307455200,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4939,"latestTime":"09:28 EST","volume":312769,"amount":150072.499428,"timestamp":1772461701009,"change":-0.018799999999999983,"changeRate":-0.03806438550313825},"postHourTrading":{"tag":"盘后","latestPrice":0.4988,"preClose":0.4939,"latestTime":"19:50 EST","volume":93679,"amount":46417.7946,"timestamp":1772239828587,"change":0.0049000000000000155,"changeRate":0.009921036647094584},"overnightTrading":{"tag":"夜盘","latestPrice":0.4799000024795532,"preClose":0.49390000104904175,"latestTime":"20260302 04:00 EST","volume":63826,"amount":31000,"timestamp":1772442001360,"change":-0.013999998569488525,"changeRate":-0.028345816035133795},"impliedVol":0.5242,"impliedVolPercentile":0.1235},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.008791,"change":0.36,"latestPrice":41.31,"close":41.31,"volume":19023890,"market":"US","high":42.2399,"low":38.829,"preClose":40.95,"open":39.11,"turnoverRate":0.063625,"peRate":30.960402,"amplitude":0.083294,"marketValue":13714920000,"askSize":315,"bidSize":180,"askPrice":41.33,"bidPrice":41.31,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.024788,"changeRate20Day":-0.231299,"changeRate60Day":0.004621,"changeRateWTD":0.008791,"changeRateMTD":0.008791,"changeRateQTD":0.093725,"changeRateYTD":0.093725,"amount":774539904.50943,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.923077,"pbRate":5.461516,"volumeRatio":0.953823,"committee":-0.148936,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12351690000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":40.95,"latestTime":"09:29 EST","volume":789774,"amount":31082386.612248,"timestamp":1772461799999,"change":-1.8800000000000026,"changeRate":-0.04590964590964597},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":40.95000076293945,"latestTime":"20260302 04:00 EST","volume":910423,"amount":35789558,"timestamp":1772442001364,"change":-1.8400001525878906,"changeRate":-0.04493284782190106},"impliedVol":1.1093,"impliedVolPercentile":0.506},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"close":2.98,"volume":22296,"market":"US","high":3.03,"low":2.8597,"preClose":2.96,"open":2.89,"turnoverRate":0.025455,"peRate":0,"amplitude":0.057534,"marketValue":9847824.22,"askSize":100,"bidSize":115,"askPrice":3.03,"bidPrice":2.94,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.029316,"changeRate20Day":-0.276699,"changeRate60Day":-0.361884,"changeRateWTD":0.006757,"changeRateMTD":0.006757,"changeRateQTD":-0.292162,"changeRateYTD":-0.292162,"amount":66442.059162,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.047247,"volumeRatio":0.973305,"committee":0.069767,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610182,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.96,"latestTime":"08:53 EST","volume":69,"amount":205.679995,"timestamp":1772459621408,"change":-0.20000000000000018,"changeRate":-0.06756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":2.96,"latestTime":"19:55 EST","volume":103,"amount":322.97,"timestamp":1772240131648,"change":0.18000000000000016,"changeRate":0.06081081081081086},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260302 04:00 EST","volume":210,"amount":636,"timestamp":1772442000791,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.003683,"change":0.06,"latestPrice":16.35,"close":16.35,"volume":9453657,"market":"US","high":16.9,"low":15.5,"preClose":16.29,"open":15.55,"turnoverRate":0.027491,"peRate":40.651115,"amplitude":0.085942,"marketValue":6079047491.1,"askSize":384,"bidSize":336,"askPrice":16.36,"bidPrice":16.35,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044728,"changeRate20Day":0.056884,"changeRate60Day":0.074244,"changeRateWTD":0.003683,"changeRateMTD":0.003683,"changeRateQTD":0.29045,"changeRateYTD":0.29045,"amount":155536033.582569,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.497727,"pbRate":1.734517,"volumeRatio":1.098765,"committee":-0.630996,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5622527385.450001,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":16.29,"latestTime":"09:29 EST","volume":99328,"amount":1571343.730688,"timestamp":1772461799917,"change":-0.7699999999999996,"changeRate":-0.047268262737875974},"postHourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":16.290000915527344,"latestTime":"20260302 04:00 EST","volume":42603,"amount":683270,"timestamp":1772442001357,"change":-0.3800010681152344,"changeRate":-0.023327258855647088},"impliedVol":1.0031,"impliedVolPercentile":0.7291},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":12139579,"market":"US","high":16.2259,"low":14.9259,"preClose":15.6,"open":15.15,"turnoverRate":0.045129,"peRate":0,"amplitude":0.083333,"marketValue":6319862749.2,"askSize":100,"bidSize":1851,"askPrice":15.61,"bidPrice":15.6,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.024967,"changeRate20Day":-0.022556,"changeRate60Day":-0.115646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056911,"changeRateYTD":0.056911,"amount":189691746.561399,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.845547,"volumeRatio":0.713128,"committee":0.90702,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.005419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4196400000,"shortable":3,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.6,"latestTime":"09:29 EST","volume":235711,"amount":3541039.2108,"timestamp":1772461799999,"change":-0.4900000000000002,"changeRate":-0.031410256410256424},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.6,"latestTime":"19:59 EST","volume":235781,"amount":3664435.1925,"timestamp":1772240393105,"change":-0.1999999999999993,"changeRate":-0.012820512820512775},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.600000381469727,"latestTime":"20260302 04:00 EST","volume":120772,"amount":1812980,"timestamp":1772442001338,"change":-0.7800006866455078,"changeRate":-0.05000004279307725},"impliedVol":1.0972,"impliedVolPercentile":0.1992},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":6358,"market":"US","high":2.9389,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.000495,"peRate":0,"amplitude":0.033754,"marketValue":39143921,"askSize":200,"bidSize":100,"askPrice":2.96,"bidPrice":2.87,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.035336,"changeRate20Day":-0.278325,"changeRate60Day":-0.935939,"changeRateWTD":0.024476,"changeRateMTD":0.024476,"changeRateQTD":-0.140762,"changeRateYTD":-0.140762,"amount":18424.851896,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.044618,"volumeRatio":0.675047,"committee":-0.333333,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661634,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.93,"latestTime":"08:23 EST","volume":149,"amount":410.150035,"timestamp":1772457787699,"change":-0.14000000000000012,"changeRate":-0.047781569965870345},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:58 EST","volume":56,"amount":164.2842,"timestamp":1772240288682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.859999895095825,"latestTime":"20260302 04:00 EST","volume":5,"amount":15,"timestamp":1772442000009,"change":0.10000014305114746,"changeRate":0.03496508626543041},"impliedVol":2.8882,"impliedVolPercentile":0.9296},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.000188,"change":-0.01,"latestPrice":53.22,"close":53.22,"volume":2525396,"market":"US","high":56.25,"low":51.25,"preClose":53.23,"open":51.67,"turnoverRate":0.029964,"peRate":0,"amplitude":0.093932,"marketValue":5901421254.48,"askSize":54,"bidSize":101,"askPrice":53.32,"bidPrice":53.22,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.014992,"changeRate20Day":-0.046749,"changeRate60Day":0.41242,"changeRateWTD":-0.000188,"changeRateMTD":-0.000188,"changeRateQTD":0.158468,"changeRateYTD":0.158468,"amount":138187832.181107,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.150304,"volumeRatio":0.75,"committee":-0.509804,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.00393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485482718,"shortable":3,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.23,"latestTime":"09:29 EST","volume":62959,"amount":3314717.247257,"timestamp":1772461777614,"change":-1.3599999999999994,"changeRate":-0.025549502160435836},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.23,"latestTime":"19:57 EST","volume":721566,"amount":38409068.55182,"timestamp":1772240221594,"change":-0.3299999999999983,"changeRate":-0.006199511553635136},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":53.22999954223633,"latestTime":"20260302 04:00 EST","volume":22815,"amount":1192737,"timestamp":1772442001364,"change":-1.4599990844726562,"changeRate":-0.027428125061586615},"impliedVol":1.0814,"impliedVolPercentile":0.5976},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.00246,"change":-0.0399,"latestPrice":16.1801,"close":16.1801,"volume":16706988,"market":"US","high":16.8,"low":15.533,"preClose":16.22,"open":15.545,"turnoverRate":0.055139,"peRate":0,"amplitude":0.078113,"marketValue":6861464669.3125,"askSize":200,"bidSize":1122,"askPrice":16.19,"bidPrice":16.18,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.031894,"changeRate20Day":0.21018,"changeRate60Day":0.137841,"changeRateWTD":-0.00246,"changeRateMTD":-0.00246,"changeRateQTD":0.40819,"changeRateYTD":0.40819,"amount":270639420.346458,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.855172,"volumeRatio":0.879992,"committee":-0.056209,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.006521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4902570300,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.22,"latestTime":"09:29 EST","volume":401916,"amount":6326290.070364,"timestamp":1772461774380,"change":-0.5799999999999983,"changeRate":-0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.22,"latestTime":"19:59 EST","volume":144098,"amount":2335074.668,"timestamp":1772240382463,"change":-0.03999999999999915,"changeRate":-0.0024660912453760265},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":16.219999313354492,"latestTime":"20260302 04:00 EST","volume":56141,"amount":885033,"timestamp":1772442001357,"change":-0.7499990463256836,"changeRate":-0.04623915401205863},"impliedVol":0.9995,"impliedVolPercentile":0.2629},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007059,"change":-0.018,"latestPrice":2.532,"close":2.532,"volume":40961,"market":"US","high":2.532,"low":2.1101,"preClose":2.55,"open":2.38,"turnoverRate":0.024025,"peRate":0,"amplitude":0.165451,"marketValue":6000827.34,"askSize":3,"bidSize":100,"askPrice":2.52,"bidPrice":2.34,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.141695,"changeRate20Day":-0.350769,"changeRate60Day":-0.577295,"changeRateWTD":-0.007059,"changeRateMTD":-0.007059,"changeRateQTD":-0.50835,"changeRateYTD":-0.50835,"amount":94528.255028,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.61716,"volumeRatio":0.281884,"committee":0.941748,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.0128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4316839.716,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.55,"latestTime":"09:29 EST","volume":1083,"amount":2533.042779,"timestamp":1772461768058,"change":-0.16999999999999993,"changeRate":-0.06666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":2.2179,"preClose":2.55,"latestTime":"19:44 EST","volume":1946,"amount":4617.5665,"timestamp":1772239480662,"change":-0.3320999999999996,"changeRate":-0.13023529411764692},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.549999952316284,"latestTime":"20260302 04:00 EST","volume":307,"amount":731,"timestamp":1772442000009,"change":-0.19000005722045898,"changeRate":-0.07450982775426056},"impliedVol":1.1467,"impliedVolPercentile":0.8333}]}}}