美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

650.31

+23.553.76%

涨家数：18

跌家数：3

平家数：1

市盈率：- -

高：662.51

开：626.44

低：614.24

收：626.94

成交量：1.83亿

成交额：54.40亿

市值：1,443.12亿

流通市值：1,252.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿邦国际 US EBON	2.6	+8.33%	+0.2000	2,567.00	6,407.98	1,632.96万
MARA Holdings US MARA	9.595	+7.33%	+0.6550	4,056.01万	3.81亿	36.29亿
Strategy US MSTR	136.69	+5.55%	+7.19	1,435.75万	19.63亿	456.21亿
CleanSpark, Inc. US CLSK	10.495	+5.48%	+0.5450	1,151.25万	1.19亿	26.82亿
Bakkt Holdings, Inc. US BKKT	9.97	+4.29%	+0.4100	126.59万	1,254.61万	2.57亿
Coinbase Global, Inc. US COIN	183.335	+4.26%	+7.49	751.76万	13.70亿	484.14亿
Bitdeer Technologies Group US BTDR	7.995	+3.83%	+0.2950	265.64万	2,055.84万	18.87亿
BTCS Inc. US BTCS	1.6607	+3.79%	+0.0607	42.68万	70.05万	7,778.47万
Bit Digital, Inc. US BTBT	1.73	+3.59%	+0.0600	1,208.72万	2,086.19万	5.60亿
HIVE Digital Technologies Ltd US HIVE	2.19	+2.34%	+0.0500	506.85万	1,097.15万	5.54亿
嘉楠科技 US CAN	0.5003	+1.30%	+0.0064	746.74万	370.84万	3.29亿
IREN Ltd US IREN	41.295	+0.84%	+0.3450	1,882.02万	7.66亿	137.10亿
Mawson Infrastructure Group Inc. US MIGI	2.98	+0.68%	+0.0200	2.23万	6.64万	984.78万
Bit Origin US BTOG	2.54	+0.40%	+0.0100	3.56万	8.89万	381.61万
Hut 8 Mining Corp US HUT	53.41	+0.34%	+0.1800	248.25万	1.36亿	59.22亿
Riot Platforms US RIOT	16.345	+0.34%	+0.0550	916.97万	1.51亿	60.77亿
TeraWulf Inc. US WULF	16.255	+0.22%	+0.0350	1,641.49万	2.66亿	68.93亿
Cipher Mining Inc. US CIFR	15.62	+0.13%	+0.0200	1,185.15万	1.85亿	63.28亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56万
Argo Blockchain Plc US ARBK	2.93	0.00%	0.0000	6,358.00	1.84万	3,914.39万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4595?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":650.4968,"timestamp":1772474162314,"preClose":626.94324,"halted":0,"volume":183141555,"delay":0,"changeRate":0.037569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.553589,"latestTime":"03-02 12:56:05 EST","open":626.4428,"high":662.5063,"low":614.24225,"amount":5439853374.553831,"amplitude":0.076983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.859261,"peRate":-42.654544,"turnoverRate":0.042632,"increases":18,"decrements":3,"flats":1,"marketCap":144311869851.25,"floatMarketCap":125280725937.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":662.5063,"amplitude":0.076983,"preClose":626.94324,"low":614.24225,"pbRate":"1.859261","latestPrice":650.31024,"volume":183149701,"delay":0,"open":626.4428,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":596.0219,"twentyDayClose":702.597,"sixtyDayClose":828.7274,"secType":"PLATE","market":"US","turnoverRate":0.042633,"peRate":-42.654544,"marketCap":144319029787.25,"floatMarketCap":125287080945.25,"timestamp":1772474165642,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.083333,"change":0.2,"latestPrice":2.6,"close":2.6,"volume":2567,"market":"US","high":2.63,"low":2.42,"preClose":2.4,"open":2.42,"turnoverRate":0.00059,"peRate":0,"amplitude":0.0875,"marketValue":16329557.4,"askSize":5,"bidSize":1347,"askPrice":2.6,"bidPrice":2.4,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.007322,"changeRate20Day":-0.127546,"changeRate60Day":-0.257864,"changeRateWTD":0.064135,"changeRateMTD":0.064135,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":6407.979409,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.064381,"volumeRatio":1.293702,"committee":0.992604,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311560,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:18 EST","volume":2,"amount":4.83,"timestamp":1772461129859,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.4433,"preClose":2.4433,"latestTime":"16:43 EST","volume":24,"amount":58.46,"timestamp":1772228625087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4433000087738037,"preClose":2.4433000087738037,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.073266,"change":0.655,"latestPrice":9.595,"close":9.595,"volume":40560058,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.120356,"peRate":0,"amplitude":0.157159,"marketValue":3628678867.035,"askSize":8318,"bidSize":1789,"askPrice":9.6,"bidPrice":9.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.218413,"changeRate20Day":0.01,"changeRate60Day":-0.194374,"changeRateWTD":0.073266,"changeRateMTD":0.073266,"changeRateQTD":0.068486,"changeRateYTD":0.068486,"amount":381121835.202837,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.568401,"pbRate":0.703459,"volumeRatio":1.357402,"committee":-0.645988,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3233515000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.1141,"impliedVolPercentile":0.8167},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.055521,"change":7.19,"latestPrice":136.69,"close":136.69,"volume":14357497,"market":"US","high":140.14,"low":129,"preClose":129.5,"open":129.135,"turnoverRate":0.045818,"peRate":0,"amplitude":0.086023,"marketValue":45620657656.52,"askSize":12,"bidSize":40,"askPrice":136.75,"bidPrice":136.68,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.104923,"changeRate20Day":-0.086968,"changeRate60Day":-0.246181,"changeRateWTD":0.055521,"changeRateMTD":0.055521,"changeRateQTD":-0.100428,"changeRateYTD":-0.100428,"amount":1962758741.759781,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.033932,"volumeRatio":1.494418,"committee":0.538462,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42833203414.27,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":1.0014,"impliedVolPercentile":0.8725},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.054774,"change":0.545,"latestPrice":10.495,"close":10.495,"volume":11512545,"market":"US","high":10.74,"low":9.54,"preClose":9.95,"open":9.64,"turnoverRate":0.045044,"peRate":0,"amplitude":0.120603,"marketValue":2682348255.275,"askSize":1531,"bidSize":920,"askPrice":10.5,"bidPrice":10.49,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.068737,"changeRate20Day":-0.113598,"changeRate60Day":-0.2345,"changeRateWTD":0.054774,"changeRateMTD":0.054774,"changeRateQTD":0.037055,"changeRateYTD":0.037055,"amount":118883932.92562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":1.940561,"volumeRatio":1.038433,"committee":-0.249286,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682348255.275,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.95,"latestTime":"09:29 EST","volume":160299,"amount":1544201.784441,"timestamp":1772461799160,"change":-0.3099999999999987,"changeRate":-0.031155778894472234},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":1.0057,"impliedVolPercentile":0.4781},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.042887,"change":0.41,"latestPrice":9.97,"close":9.97,"volume":1265915,"market":"US","high":10.45,"low":9.0537,"preClose":9.56,"open":9.2,"turnoverRate":0.083971,"peRate":0,"amplitude":0.146056,"marketValue":256844248.7,"askSize":1,"bidSize":100,"askPrice":9.99,"bidPrice":9.88,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.017734,"changeRate20Day":-0.255414,"changeRate60Day":-0.2817,"changeRateWTD":0.042887,"changeRateMTD":0.042887,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":12546149.469757,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.24526,"volumeRatio":1.278582,"committee":0.980198,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150304788.82,"shortable":3,"shares":25761710,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.56,"latestTime":"09:28 EST","volume":14249,"amount":132115.930056,"timestamp":1772461680496,"change":-0.33999999999999986,"changeRate":-0.03556485355648534},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:59 EST","volume":14877,"amount":141862.2105,"timestamp":1772240376463,"change":-0.11000000000000121,"changeRate":-0.01150627615062774},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.5600004196167,"latestTime":"20260302 04:00 EST","volume":5758,"amount":54930,"timestamp":1772442001327,"change":-0.07000064849853516,"changeRate":-0.007322243245397449},"impliedVol":1.5064,"impliedVolPercentile":0.6953},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042565,"change":7.485,"latestPrice":183.335,"close":183.335,"volume":7517627,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.033412,"peRate":41.223593,"amplitude":0.080353,"marketValue":48414221108.615,"askSize":99,"bidSize":10,"askPrice":183.45,"bidPrice":183.28,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.144128,"changeRate20Day":-0.058565,"changeRate60Day":-0.303597,"changeRateWTD":0.042565,"changeRateMTD":0.042565,"changeRateQTD":-0.189285,"changeRateYTD":-0.189285,"amount":1370499902.785294,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.223592,"pbRate":3.272766,"volumeRatio":0.995997,"committee":-0.42446,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41250375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.7788,"impliedVolPercentile":0.8446},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.038312,"change":0.295,"latestPrice":7.995,"close":7.995,"volume":2656382,"market":"US","high":8.1,"low":7.39,"preClose":7.7,"open":7.43,"turnoverRate":0.022512,"peRate":0,"amplitude":0.092208,"marketValue":1886820000,"askSize":741,"bidSize":189,"askPrice":8,"bidPrice":7.99,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.003117,"changeRate20Day":-0.386887,"changeRate60Day":-0.3604,"changeRateWTD":0.038312,"changeRateMTD":0.038312,"changeRateQTD":-0.286798,"changeRateYTD":-0.286798,"amount":20558358.013417,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.174136,"volumeRatio":0.574929,"committee":-0.593548,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943410000,"shortable":3,"shares":236000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.7,"latestTime":"09:29 EST","volume":79125,"amount":595193.703113,"timestamp":1772461799906,"change":-0.27000000000000046,"changeRate":-0.035064935064935125},"postHourTrading":{"tag":"盘后","latestPrice":7.7794,"preClose":7.7,"latestTime":"19:51 EST","volume":119550,"amount":920531.7563,"timestamp":1772239878321,"change":0.07939999999999969,"changeRate":0.010311688311688272},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.699999809265137,"latestTime":"20260302 04:00 EST","volume":19727,"amount":151046,"timestamp":1772442001363,"change":-0.19999980926513672,"changeRate":-0.02597400184666031},"impliedVol":1.2249,"impliedVolPercentile":0.8367},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.037937,"change":0.0607,"latestPrice":1.6607,"close":1.6607,"volume":426753,"market":"US","high":1.71,"low":1.5204,"preClose":1.6,"open":1.54,"turnoverRate":0.010768,"peRate":0.940959,"amplitude":0.1185,"marketValue":77784696.95,"askSize":1000,"bidSize":1900,"askPrice":1.67,"bidPrice":1.66,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.107133,"changeRate20Day":-0.258616,"changeRate60Day":-0.462557,"changeRateWTD":0.037937,"changeRateMTD":0.037937,"changeRateQTD":-0.370947,"changeRateYTD":-0.370947,"amount":700542.824487,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.348141,"volumeRatio":1.190421,"committee":0.310345,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030108,"floatMarketCap":65814869.56,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.6,"latestTime":"09:26 EST","volume":31800,"amount":49058.13984,"timestamp":1772461613104,"change":-0.09000000000000008,"changeRate":-0.05625000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"19:59 EST","volume":2004,"amount":3212.3715,"timestamp":1772240371109,"change":0.020000000000000018,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":6259,"amount":9891,"timestamp":1772442000756,"change":-0.019999980926513672,"changeRate":-0.012499987892806711},"impliedVol":2.1633,"impliedVolPercentile":0.9216},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"close":1.73,"volume":12087240,"market":"US","high":1.76,"low":1.62,"preClose":1.67,"open":1.62,"turnoverRate":0.039456,"peRate":4.08672,"amplitude":0.083832,"marketValue":559957457.63,"askSize":26776,"bidSize":25125,"askPrice":1.74,"bidPrice":1.73,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.042169,"changeRate20Day":-0.147783,"changeRate60Day":-0.227679,"changeRateWTD":0.035928,"changeRateMTD":0.035928,"changeRateQTD":-0.084656,"changeRateYTD":-0.084656,"amount":20861912.832913,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.105311,"pbRate":0.624184,"volumeRatio":1.048504,"committee":-0.031811,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529985160.92,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.67,"latestTime":"09:29 EST","volume":97895,"amount":160613.467966,"timestamp":1772461799999,"change":-0.05999999999999983,"changeRate":-0.03592814371257475},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20260302 04:00 EST","volume":51012,"amount":83532,"timestamp":1772442001271,"change":-0.04999995231628418,"changeRate":-0.02994009197675062},"impliedVol":1.0857,"impliedVolPercentile":0.5976},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.023364,"change":0.05,"latestPrice":2.19,"close":2.19,"volume":5068528,"market":"US","high":2.2516,"low":2.03,"preClose":2.14,"open":2.052,"turnoverRate":0.022133,"peRate":0,"amplitude":0.103551,"marketValue":554069997.81,"askSize":14000,"bidSize":20440,"askPrice":2.19,"bidPrice":2.18,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.037915,"changeRate20Day":-0.215054,"changeRate60Day":-0.304762,"changeRateWTD":0.023364,"changeRateMTD":0.023364,"changeRateQTD":-0.151163,"changeRateYTD":-0.151163,"amount":10971532.153316,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.990702,"volumeRatio":1.340464,"committee":0.186992,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501510000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.14,"latestTime":"09:29 EST","volume":67462,"amount":139247.437194,"timestamp":1772461794736,"change":-0.10000000000000009,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EST","volume":137836,"amount":297097.867979,"timestamp":1772240394601,"change":0.029999999999999805,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.140000104904175,"latestTime":"20260302 04:00 EST","volume":17903,"amount":38213,"timestamp":1772442001288,"change":-0.040000200271606445,"changeRate":-0.01869168145363132},"impliedVol":1.1305,"impliedVolPercentile":0.49},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.012958,"change":0.0064,"latestPrice":0.5003,"close":0.5003,"volume":7467364,"market":"US","high":0.5153,"low":0.4709,"preClose":0.4939,"open":0.4709,"turnoverRate":0.012222,"peRate":0,"amplitude":0.089897,"marketValue":329197400,"askSize":2900,"bidSize":3580,"askPrice":0.5015,"bidPrice":0.5,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.1662,"changeRate20Day":-0.264265,"changeRate60Day":-0.482734,"changeRateWTD":0.012958,"changeRateMTD":0.012958,"changeRateQTD":-0.274928,"changeRateYTD":-0.274928,"amount":3708388.004336,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.752678,"volumeRatio":1.166779,"committee":0.104938,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.00517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305683300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4939,"latestTime":"09:28 EST","volume":312769,"amount":150072.499428,"timestamp":1772461701009,"change":-0.018799999999999983,"changeRate":-0.03806438550313825},"postHourTrading":{"tag":"盘后","latestPrice":0.4988,"preClose":0.4939,"latestTime":"19:50 EST","volume":93679,"amount":46417.7946,"timestamp":1772239828587,"change":0.0049000000000000155,"changeRate":0.009921036647094584},"overnightTrading":{"tag":"夜盘","latestPrice":0.4799000024795532,"preClose":0.49390000104904175,"latestTime":"20260302 04:00 EST","volume":63826,"amount":31000,"timestamp":1772442001360,"change":-0.013999998569488525,"changeRate":-0.028345816035133795},"impliedVol":0.5242,"impliedVolPercentile":0.1235},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.008425,"change":0.345,"latestPrice":41.295,"close":41.295,"volume":18820176,"market":"US","high":42.2399,"low":38.829,"preClose":40.95,"open":39.11,"turnoverRate":0.062944,"peRate":30.94916,"amplitude":0.083294,"marketValue":13709940000,"askSize":215,"bidSize":275,"askPrice":41.31,"bidPrice":41.29,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.025142,"changeRate20Day":-0.231578,"changeRate60Day":0.004256,"changeRateWTD":0.008425,"changeRateMTD":0.008425,"changeRateQTD":0.093328,"changeRateYTD":0.093328,"amount":766147809.747437,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.884615,"pbRate":5.459533,"volumeRatio":0.984636,"committee":0.122449,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12347205000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":40.95,"latestTime":"09:29 EST","volume":789774,"amount":31082386.612248,"timestamp":1772461799999,"change":-1.8800000000000026,"changeRate":-0.04590964590964597},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":40.95000076293945,"latestTime":"20260302 04:00 EST","volume":910423,"amount":35789558,"timestamp":1772442001364,"change":-1.8400001525878906,"changeRate":-0.04493284782190106},"impliedVol":1.1091,"impliedVolPercentile":0.506},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"close":2.98,"volume":22296,"market":"US","high":3.03,"low":2.8597,"preClose":2.96,"open":2.89,"turnoverRate":0.025455,"peRate":0,"amplitude":0.057534,"marketValue":9847824.22,"askSize":100,"bidSize":215,"askPrice":3.03,"bidPrice":2.94,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.029316,"changeRate20Day":-0.276699,"changeRate60Day":-0.361884,"changeRateWTD":0.006757,"changeRateMTD":0.006757,"changeRateQTD":-0.292162,"changeRateYTD":-0.292162,"amount":66442.059162,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.047247,"volumeRatio":1.015622,"committee":0.365079,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610182,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.96,"latestTime":"08:53 EST","volume":69,"amount":205.679995,"timestamp":1772459621408,"change":-0.20000000000000018,"changeRate":-0.06756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":2.96,"latestTime":"19:55 EST","volume":103,"amount":322.97,"timestamp":1772240131648,"change":0.18000000000000016,"changeRate":0.06081081081081086},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260302 04:00 EST","volume":210,"amount":636,"timestamp":1772442000791,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"close":2.54,"volume":35585,"market":"US","high":2.64,"low":2.1401,"preClose":2.53,"open":2.37,"turnoverRate":0.024306,"peRate":0,"amplitude":0.197589,"marketValue":3816096,"askSize":130,"bidSize":100,"askPrice":2.51,"bidPrice":2.33,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.011952,"changeRate20Day":-0.371287,"changeRate60Day":-0.838361,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":-0.753876,"changeRateYTD":-0.753876,"amount":88889.205643,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.978453,"volumeRatio":2.441042,"committee":-0.130435,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3718664.14,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.53,"latestTime":"09:24 EST","volume":2244,"amount":5411.100367,"timestamp":1772461493864,"change":-0.1599999999999997,"changeRate":-0.06324110671936747},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.53,"latestTime":"19:58 EST","volume":2662,"amount":6637.54,"timestamp":1772240290709,"change":-0.08999999999999986,"changeRate":-0.035573122529644216},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5299999713897705,"latestTime":"20260302 04:00 EST","volume":7,"amount":18,"timestamp":1772442001221,"change":0.019999980926513672,"changeRate":0.007905130890387859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.003382,"change":0.18,"latestPrice":53.41,"close":53.41,"volume":2482498,"market":"US","high":56.25,"low":51.25,"preClose":53.23,"open":51.67,"turnoverRate":0.029455,"peRate":0,"amplitude":0.093932,"marketValue":5922489838.44,"askSize":100,"bidSize":101,"askPrice":53.45,"bidPrice":53.39,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.011475,"changeRate20Day":-0.043346,"changeRate60Day":0.417463,"changeRateWTD":0.003382,"changeRateMTD":0.003382,"changeRateQTD":0.162603,"changeRateYTD":0.162603,"amount":135906348.523834,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.165121,"volumeRatio":0.769315,"committee":0,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501496279,"shortable":3,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.23,"latestTime":"09:29 EST","volume":62959,"amount":3314717.247257,"timestamp":1772461777614,"change":-1.3599999999999994,"changeRate":-0.025549502160435836},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.23,"latestTime":"19:57 EST","volume":721566,"amount":38409068.55182,"timestamp":1772240221594,"change":-0.3299999999999983,"changeRate":-0.006199511553635136},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":53.22999954223633,"latestTime":"20260302 04:00 EST","volume":22815,"amount":1192737,"timestamp":1772442001364,"change":-1.4599990844726562,"changeRate":-0.027428125061586615},"impliedVol":1.0818,"impliedVolPercentile":0.5976},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.003376,"change":0.055,"latestPrice":16.345,"close":16.345,"volume":9169746,"market":"US","high":16.9,"low":15.5,"preClose":16.29,"open":15.55,"turnoverRate":0.026665,"peRate":40.638683,"amplitude":0.085942,"marketValue":6077188455.17,"askSize":459,"bidSize":209,"askPrice":16.35,"bidPrice":16.34,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044409,"changeRate20Day":0.056561,"changeRate60Day":0.073916,"changeRateWTD":0.003376,"changeRateMTD":0.003376,"changeRateQTD":0.290055,"changeRateYTD":0.290055,"amount":150897526.828239,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.483201,"pbRate":1.733986,"volumeRatio":1.112105,"committee":-0.374251,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620807958.115,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":16.29,"latestTime":"09:29 EST","volume":99328,"amount":1571343.730688,"timestamp":1772461799917,"change":-0.7699999999999996,"changeRate":-0.047268262737875974},"postHourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":16.290000915527344,"latestTime":"20260302 04:00 EST","volume":42603,"amount":683270,"timestamp":1772442001357,"change":-0.3800010681152344,"changeRate":-0.023327258855647088},"impliedVol":1.006,"impliedVolPercentile":0.7331},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.002158,"change":0.035,"latestPrice":16.255,"close":16.255,"volume":16414893,"market":"US","high":16.8,"low":15.533,"preClose":16.22,"open":15.545,"turnoverRate":0.054175,"peRate":0,"amplitude":0.078113,"marketValue":6893227371.875,"askSize":507,"bidSize":10801,"askPrice":16.26,"bidPrice":16.25,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.036671,"changeRate20Day":0.215782,"changeRate60Day":0.143108,"changeRateWTD":0.002158,"changeRateMTD":0.002158,"changeRateQTD":0.414708,"changeRateYTD":0.414708,"amount":265894541.302712,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.08133,"volumeRatio":0.902198,"committee":0.910329,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4925265000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.22,"latestTime":"09:29 EST","volume":401916,"amount":6326290.070364,"timestamp":1772461774380,"change":-0.5799999999999983,"changeRate":-0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.22,"latestTime":"19:59 EST","volume":144098,"amount":2335074.668,"timestamp":1772240382463,"change":-0.03999999999999915,"changeRate":-0.0024660912453760265},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":16.219999313354492,"latestTime":"20260302 04:00 EST","volume":56141,"amount":885033,"timestamp":1772442001357,"change":-0.7499990463256836,"changeRate":-0.04623915401205863},"impliedVol":1.0025,"impliedVolPercentile":0.2709},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001282,"change":0.02,"latestPrice":15.62,"close":15.62,"volume":11851508,"market":"US","high":16.2259,"low":14.9259,"preClose":15.6,"open":15.15,"turnoverRate":0.044058,"peRate":0,"amplitude":0.083333,"marketValue":6327965137.34,"askSize":11,"bidSize":764,"askPrice":15.62,"bidPrice":15.61,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.026281,"changeRate20Day":-0.021303,"changeRate60Day":-0.114512,"changeRateWTD":0.001282,"changeRateMTD":0.001282,"changeRateQTD":0.058266,"changeRateYTD":0.058266,"amount":185190719.392033,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.855605,"volumeRatio":0.726476,"committee":0.659066,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201780000,"shortable":3,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.6,"latestTime":"09:29 EST","volume":235711,"amount":3541039.2108,"timestamp":1772461799999,"change":-0.4900000000000002,"changeRate":-0.031410256410256424},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.6,"latestTime":"19:59 EST","volume":235781,"amount":3664435.1925,"timestamp":1772240393105,"change":-0.1999999999999993,"changeRate":-0.012820512820512775},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.600000381469727,"latestTime":"20260302 04:00 EST","volume":120772,"amount":1812980,"timestamp":1772442001338,"change":-0.7800006866455078,"changeRate":-0.05000004279307725},"impliedVol":1.0979,"impliedVolPercentile":0.1992},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":6358,"market":"US","high":2.9389,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.000495,"peRate":0,"amplitude":0.033754,"marketValue":39143921,"askSize":200,"bidSize":100,"askPrice":2.96,"bidPrice":2.87,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.035336,"changeRate20Day":-0.278325,"changeRate60Day":-0.935939,"changeRateWTD":0.024476,"changeRateMTD":0.024476,"changeRateQTD":-0.140762,"changeRateYTD":-0.140762,"amount":18424.851896,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.044618,"volumeRatio":0.704397,"committee":-0.333333,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661634,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.93,"latestTime":"08:23 EST","volume":149,"amount":410.150035,"timestamp":1772457787699,"change":-0.14000000000000012,"changeRate":-0.047781569965870345},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:58 EST","volume":56,"amount":164.2842,"timestamp":1772240288682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.859999895095825,"latestTime":"20260302 04:00 EST","volume":5,"amount":15,"timestamp":1772442000009,"change":0.10000014305114746,"changeRate":0.03496508626543041},"impliedVol":2.8882,"impliedVolPercentile":0.9296}]}}}