美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

2,993.88

+28.000.94%

涨家数：16

跌家数：6

平家数：- -

市盈率：- -

高：3,002.13

开：2,975.11

低：2,949.79

收：2,965.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	368.71	+5.24%	+18.37	1,908.71万	69.83亿	981.42亿
Sunrun Inc. US RUN	7.39	+4.82%	+0.3400	1,031.31万	7,604.27万	16.72亿
Rivian Automotive, Inc. US RIVN	12.62	+4.38%	+0.5300	2,433.41万	3.01亿	142.70亿
第一太阳能 US FSLR	141.86	+3.97%	+5.42	268.40万	3.76亿	152.13亿
NEXTracker Inc US NXT	43.65	+3.07%	+1.30	106.70万	4,610.45万	62.73亿
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	801.64万	16.68亿	532.23亿
Enphase Energy US ENPH	46.83	+2.36%	+1.08	459.70万	2.14亿	61.44亿
MARA Holdings US MARA	14.3	+2.07%	+0.2900	3,142.49万	4.49亿	49.45亿
Lucid Group Inc US LCID	2.49	+1.63%	+0.0400	6,447.15万	1.60亿	75.48亿
塔吉特 US TGT	96.57	+1.32%	+1.26	520.30万	5.00亿	439.95亿
亚马逊 US AMZN	188.99	+1.31%	+2.45	3,617.19万	68.00亿	2.01万亿
梯瓦制药 US TEVA	14.865	+0.99%	+0.1450	649.08万	9,593.66万	170.50亿
iShares S&P Global Clean Energy US ICLN	11.85	+0.94%	+0.1100	153.06万	1,803.93万	13.21亿
First Trust Global Wind Energy ETF US FAN	15.7	+0.71%	+0.1100	1.55万	24.14万	1.33亿
通用汽车 US GM	47.095	+0.46%	+0.2150	801.84万	3.78亿	468.60亿
好市多 US COST	977.16	+0.17%	+1.68	160.32万	15.59亿	4,335.50亿
沃尔玛 US WMT	95.06	-0.81%	-0.7800	1,527.35万	14.53亿	7,620.82亿
普得集团 US PHM	101.82	-1.00%	-1.0300	186.12万	1.89亿	204.07亿
Tilray Inc. US TLRY	0.4871	-1.06%	-0.0052	3,068.46万	1,526.19万	4.86亿
霍顿房屋 US DHI	124.57	-1.17%	-1.4700	314.80万	3.92亿	382.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":2993.8762,"timestamp":1745611199999,"preClose":2965.8723,"halted":0,"volume":279525406,"delay":0,"changeRate":0.009442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.003906,"latestTime":"04-25 16:00:00 EDT","open":2975.1052,"high":3002.1333,"low":2949.7944,"amount":21919618921.713783,"amplitude":0.017647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.770962,"peRate":35.37904,"turnoverRate":0.012323,"increases":16,"decrements":6,"flats":0,"marketCap":3617397022800,"floatMarketCap":3018075442448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3002.1333,"amplitude":0.017647,"preClose":2965.8723,"low":2949.7944,"pbRate":"5.770962","latestPrice":2993.8762,"volume":279525406,"delay":0,"open":2975.1052,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2802.5679,"twentyDayClose":3050.3984,"sixtyDayClose":3518.7236,"secType":"PLATE","market":"US","turnoverRate":0.012323,"peRate":35.37904,"marketCap":3617397022800,"floatMarketCap":3018075442448,"timestamp":1745611199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":368.11,"preClose":368.71,"latestTime":"16:07 EDT","volume":93494,"amount":34471981.0773,"timestamp":1745611658026},"volumeRatio":1.177161,"changeRateMTD":0.279044,"dividePrice":0,"high":373.23,"changeRateQTD":0.279044,"changeRateWTD":0.16239,"week52Low":101,"changeRateYTD":0.273082,"changeRate5Min":0.000678,"askSize":130,"floatMarketCap":90702660000,"latestPrice":368.71,"askPrice":368.6,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":368.02,"market":"US","volume":19087136,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":350.34,"latestTime":"09:29 EDT","volume":238569,"amount":84432618.01182,"timestamp":1745587799999},"changeRate60Day":0.080469,"changeRate5Day":0.16239,"roa":-0.075678,"earningTime":"盘后","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.057401,"preClose":350.34,"low":353.12,"lyrPeRate":0,"pbRate":5.383565,"impliedVol":0.8714,"week52High":543,"changeRate":0.052435,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6982857569.108398,"committee":-0.130435,"changeRate20Day":0.135925,"overnightTrading":{"tag":"夜盘","latestPrice":353.79998779296875,"preClose":350.3399963378906,"latestTime":"20250425 04:00 EDT","volume":65667,"amount":23188460,"timestamp":1745568001877},"bidSize":100,"change":18.369995,"marketValue":98142309343.39,"shortable":3,"turnoverRate":0.07759,"hourTrading":{"tag":"盘后","latestPrice":368.11,"preClose":368.71,"latestTime":"16:07 EDT","volume":93494,"amount":34471981.0773,"timestamp":1745611658026},"open":353.735,"impliedVolPercentile":0.148},{"symbol":"RUN","shortMargin":0.3,"floatShares":180424677,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"16:06 EDT","volume":106769,"amount":789021.98111,"timestamp":1745611574699},"volumeRatio":0.96204,"changeRateMTD":0.261092,"dividePrice":0,"high":7.63,"changeRateQTD":0.261092,"changeRateWTD":0.078832,"week52Low":5.45,"changeRateYTD":-0.201081,"changeRate5Min":0.006127,"askSize":1680,"floatMarketCap":1333338363.03,"latestPrice":7.39,"askPrice":7.5,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":7.29,"market":"US","volume":10313092,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:26 EDT","volume":11651,"amount":81850.971041,"timestamp":1745587597593},"changeRate60Day":-0.212993,"changeRate5Day":0.078832,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.103546,"preClose":7.05,"low":6.9,"lyrPeRate":0,"pbRate":0.654485,"impliedVol":1.0943,"week52High":22.26,"changeRate":0.048227,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76042741.603598,"committee":-0.99881,"changeRate20Day":0.229617,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20250425 04:00 EDT","volume":972,"amount":6953,"timestamp":1745568001876},"bidSize":1,"change":0.34,"marketValue":1671689697.78,"shortable":3,"turnoverRate":0.05716,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"16:06 EDT","volume":106769,"amount":789021.98111,"timestamp":1745611574699},"open":7.02,"impliedVolPercentile":0.688},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.62,"latestTime":"16:07 EDT","volume":249885,"amount":3153372.78096,"timestamp":1745611639258},"volumeRatio":1.091009,"changeRateMTD":0.013655,"dividePrice":0,"high":12.65,"changeRateQTD":0.013655,"changeRateWTD":0.087931,"week52Low":8.46,"changeRateYTD":-0.051128,"changeRate5Min":0.004377,"askSize":100,"floatMarketCap":10778270882.779999,"latestPrice":12.62,"askPrice":12.64,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":12.6,"market":"US","volume":24334095,"preHourTrading":{"tag":"盘前","latestPrice":12.035,"preClose":12.09,"latestTime":"09:29 EDT","volume":97602,"amount":1177262.538138,"timestamp":1745587797058},"changeRate60Day":0.016103,"changeRate5Day":0.087931,"roa":-0.182094,"earningTime":"盘后","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.052109,"preClose":12.09,"low":12.02,"lyrPeRate":0,"pbRate":2.17591,"impliedVol":0.8559,"week52High":18.855,"changeRate":0.043838,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":301456303.960619,"committee":0.333333,"changeRate20Day":-0.030722,"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.09000015258789,"latestTime":"20250425 04:00 EDT","volume":18965,"amount":230559,"timestamp":1745568001876},"bidSize":200,"change":0.53,"marketValue":14269616548.3,"shortable":3,"turnoverRate":0.028492,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.62,"latestTime":"16:07 EDT","volume":249885,"amount":3153372.78096,"timestamp":1745611639258},"open":12.03,"impliedVolPercentile":0.544},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":141.86,"latestTime":"16:05 EDT","volume":46715,"amount":6629764.771,"timestamp":1745611554044},"volumeRatio":0.697008,"changeRateMTD":0.122044,"dividePrice":0,"high":142.2,"changeRateQTD":0.122044,"changeRateWTD":0.108454,"week52Low":116.5625,"changeRateYTD":-0.195075,"changeRate5Min":0.000705,"askSize":101,"floatMarketCap":14364007914.04,"latestPrice":141.86,"askPrice":142.5,"peRate":11.801996,"eps":12.02,"divideRate":0,"bidPrice":142.15,"market":"US","volume":2684033,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.44,"latestTime":"09:29 EDT","volume":6908,"amount":935119.0354,"timestamp":1745587799956},"changeRate60Day":-0.145473,"changeRate5Day":0.108454,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.053357,"preClose":136.44,"low":134.92,"lyrPeRate":11.749714,"pbRate":1.906986,"impliedVol":0.6733,"week52High":306.7699,"changeRate":0.039724,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":375769780.341766,"committee":-0.669421,"changeRate20Day":0.120537,"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":136.44000244140625,"latestTime":"20250425 04:00 EDT","volume":1125,"amount":153310,"timestamp":1745568001855},"bidSize":20,"change":5.419998,"marketValue":15213125555.62,"shortable":3,"turnoverRate":0.026508,"hourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":141.86,"latestTime":"16:05 EDT","volume":46715,"amount":6629764.771,"timestamp":1745611554044},"open":135.01,"impliedVolPercentile":0.748},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:05 EDT","volume":25501,"amount":1113118.65,"timestamp":1745611513564},"volumeRatio":0.726976,"changeRateMTD":0.035833,"dividePrice":0,"high":43.72,"changeRateQTD":0.035833,"changeRateWTD":0.083127,"week52Low":30.93,"changeRateYTD":0.194908,"changeRate5Min":0.001147,"askSize":1,"floatMarketCap":6248717583.3,"latestPrice":43.65,"askPrice":44,"peRate":12.526481,"eps":3.484618,"divideRate":0,"bidPrice":42.81,"market":"US","volume":1067007,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.35,"latestTime":"09:28 EDT","volume":190,"amount":8035.70895,"timestamp":1745587680024},"changeRate60Day":-0.113526,"changeRate5Day":0.083127,"roa":0.177007,"earningTime":"盘后","roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.039906,"preClose":42.35,"low":42.03,"lyrPeRate":10.984821,"pbRate":4.459813,"impliedVol":0.7545,"week52High":62.31,"changeRate":0.030697,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":46104467.884598,"committee":0.909091,"changeRate20Day":0.021053,"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":42.349998474121094,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":21,"change":1.300003,"marketValue":6272950622.849999,"shortable":3,"turnoverRate":0.007454,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:05 EDT","volume":25501,"amount":1113118.65,"timestamp":1745611513564},"open":42.36,"impliedVolPercentile":0.824},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":209.64,"latestTime":"16:07 EDT","volume":140160,"amount":29382829.8432,"timestamp":1745611661799},"volumeRatio":1.00968,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":35,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":209.22,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":208.4,"market":"US","volume":8016408,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038424,"preClose":203.87,"low":203.7865,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1668425312.25769,"committee":0.869159,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":500,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038709,"hourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":209.64,"latestTime":"16:07 EDT","volume":140160,"amount":29382829.8432,"timestamp":1745611661799},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126973138,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"16:05 EDT","volume":70683,"amount":3310089.625761,"timestamp":1745611513774},"volumeRatio":0.525102,"changeRateMTD":-0.245286,"dividePrice":0,"high":47.33,"changeRateQTD":-0.245286,"changeRateWTD":-0.108679,"week52Low":44.85,"changeRateYTD":-0.318142,"changeRate5Min":0.001197,"askSize":2120,"floatMarketCap":5946152052.54,"latestPrice":46.83,"askPrice":47,"peRate":43.219449,"eps":1.08354,"divideRate":0,"bidPrice":46.72,"market":"US","volume":4597042,"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":45.75,"latestTime":"09:29 EDT","volume":51381,"amount":2312675.971254,"timestamp":1745587793339},"changeRate60Day":-0.230655,"changeRate5Day":-0.108679,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.054208,"preClose":45.75,"low":44.85,"lyrPeRate":61.659798,"pbRate":7.579178,"impliedVol":0.651,"week52High":141.63,"changeRate":0.023607,"longInitialMargin":0.25,"amount":213512788.361656,"committee":-0.999057,"changeRate20Day":-0.228628,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.75,"latestTime":"20250425 04:00 EDT","volume":3533,"amount":161923,"timestamp":1745568001835},"bidSize":1,"change":1.080002,"marketValue":6144424652.94,"shortable":3,"turnoverRate":0.036205,"hourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"16:05 EDT","volume":70683,"amount":3310089.625761,"timestamp":1745611513774},"open":45.51,"impliedVolPercentile":0.464},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.3,"latestTime":"16:07 EDT","volume":63127,"amount":902715.216222,"timestamp":1745611657472},"volumeRatio":0.846703,"changeRateMTD":0.243478,"dividePrice":0,"high":14.6,"changeRateQTD":0.243478,"changeRateWTD":0.129542,"week52Low":9.81,"changeRateYTD":-0.147287,"changeRate5Min":0.001218,"askSize":1000,"floatMarketCap":4845505564.900001,"latestPrice":14.3,"askPrice":14.29,"peRate":8.298919,"eps":1.723116,"divideRate":0,"bidPrice":14.25,"market":"US","volume":31424858,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.01,"latestTime":"09:29 EDT","volume":649482,"amount":9224102.48709,"timestamp":1745587799999},"changeRate60Day":-0.22367,"changeRate5Day":0.129542,"roa":0.049221,"earningTime":"盘后","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.041399,"preClose":14.01,"low":14.02,"lyrPeRate":7.660848,"pbRate":1.197661,"impliedVol":0.9745,"week52High":30.28,"changeRate":0.020699,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":448855571.794474,"committee":0,"changeRate20Day":0.048387,"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.010000228881836,"latestTime":"20250425 04:00 EDT","volume":94179,"amount":1327435,"timestamp":1745568001877},"bidSize":1000,"change":0.29,"marketValue":4945180626.1,"shortable":3,"turnoverRate":0.092741,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.3,"latestTime":"16:07 EDT","volume":63127,"amount":902715.216222,"timestamp":1745611657472},"open":14.28,"impliedVolPercentile":0.232},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:07 EDT","volume":476861,"amount":1192128.65695,"timestamp":1745611657827},"volumeRatio":0.833335,"changeRateMTD":0.028926,"dividePrice":0,"high":2.52,"changeRateQTD":0.028926,"changeRateWTD":0.046218,"week52Low":1.93,"changeRateYTD":-0.175497,"changeRate5Min":-0.002004,"askSize":9162,"floatMarketCap":3026115356.28,"latestPrice":2.49,"askPrice":2.5,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.48,"market":"US","volume":64471542,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.45,"latestTime":"09:29 EDT","volume":236282,"amount":580561.41374,"timestamp":1745587799905},"changeRate60Day":-0.067416,"changeRate5Day":0.046218,"roa":-0.206525,"earningTime":"盘后","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.040816,"preClose":2.45,"low":2.42,"lyrPeRate":0,"pbRate":1.949084,"impliedVol":1.0392,"week52High":4.43,"changeRate":0.016327,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":159646944.497742,"committee":-0.951646,"changeRate20Day":0.028926,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.450000047683716,"latestTime":"20250425 04:00 EDT","volume":3610,"amount":8902,"timestamp":1745568001874},"bidSize":227,"change":0.04,"marketValue":7548434628.990001,"shortable":3,"turnoverRate":0.05305,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:07 EDT","volume":476861,"amount":1192128.65695,"timestamp":1745611657827},"open":2.435,"impliedVolPercentile":0.356},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":96.69,"preClose":96.58,"latestTime":"16:07 EDT","volume":87645,"amount":8464939.03095,"timestamp":1745611657868},"volumeRatio":0.71787,"changeRateMTD":-0.074645,"dividePrice":4.44,"high":96.83,"changeRateQTD":-0.074645,"changeRateWTD":0.03716,"week52Low":87.35,"changeRateYTD":-0.285619,"changeRate5Min":-0.000983,"askSize":110,"floatMarketCap":43848709204.86,"latestPrice":96.57,"askPrice":96.9,"peRate":10.899549,"eps":8.86,"divideRate":0.045977,"bidPrice":96.54,"market":"US","volume":5202992,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":95.31,"latestTime":"09:29 EDT","volume":12261,"amount":1163681.7012,"timestamp":1745587797486},"changeRate60Day":-0.310657,"changeRate5Day":0.03716,"roa":0.063414,"earningTime":"盘前","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022414,"preClose":95.31,"low":94.6937,"lyrPeRate":10.867962,"pbRate":2.999797,"impliedVol":0.4818,"week52High":167.4,"changeRate":0.01322,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":499892286.705566,"committee":0.759036,"changeRate20Day":-0.093325,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.30999755859375,"latestTime":"20250425 04:00 EDT","volume":3064,"amount":293263,"timestamp":1745568001873},"bidSize":803,"change":1.260002,"marketValue":43995019128.479996,"shortable":3,"turnoverRate":0.011459,"hourTrading":{"tag":"盘后","latestPrice":96.69,"preClose":96.58,"latestTime":"16:07 EDT","volume":87645,"amount":8464939.03095,"timestamp":1745611657868},"open":94.83,"impliedVolPercentile":0.856},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":188.99,"latestTime":"16:07 EDT","volume":1303261,"amount":246304391.12924,"timestamp":1745611661657},"volumeRatio":0.704575,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":2,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":189.18,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":189.05,"market":"US","volume":36171925,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023802,"preClose":186.54,"low":185.5,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6799922295.603943,"committee":0.818182,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":20,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.00381,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":188.99,"latestTime":"16:07 EDT","volume":1303261,"amount":246304391.12924,"timestamp":1745611661657},"open":187.685,"impliedVolPercentile":0.92},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141906120,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:05 EDT","volume":72315,"amount":1075323.61611,"timestamp":1745611511961},"volumeRatio":0.623559,"changeRateMTD":-0.032856,"dividePrice":0,"high":14.9,"changeRateQTD":-0.032856,"changeRateWTD":0.089011,"week52Low":12.465,"changeRateYTD":-0.325544,"changeRate5Min":0.00101,"askSize":3172,"floatMarketCap":16974434473.800001,"latestPrice":14.865,"askPrice":15,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":14.5,"market":"US","volume":6490829,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.72,"latestTime":"09:25 EDT","volume":2307,"amount":33875.406636,"timestamp":1745587505494},"changeRate60Day":-0.19822,"changeRate5Day":0.089011,"roa":0.050902,"earningTime":"盘前","roe":-0.282969,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.025815,"preClose":14.72,"low":14.52,"lyrPeRate":0,"pbRate":3.173192,"impliedVol":0.6265,"week52High":22.8,"changeRate":0.009851,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":95936598.864269,"committee":-0.881376,"changeRate20Day":-0.040349,"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.720000267028809,"latestTime":"20250425 04:00 EDT","volume":197,"amount":2801,"timestamp":1745568001806},"bidSize":200,"change":0.145,"marketValue":17049558244.575,"shortable":3,"turnoverRate":0.005684,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:05 EDT","volume":72315,"amount":1075323.61611,"timestamp":1745611511961},"open":14.615,"impliedVolPercentile":0.884},{"symbol":"ICLN","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:06 EDT","volume":3229,"amount":38263.65,"timestamp":1745611597964},"volumeRatio":0.939466,"changeRateMTD":0.037653,"dividePrice":0,"high":11.8699,"changeRateQTD":0.037653,"changeRateWTD":0.028646,"week52Low":10.4637,"changeRateYTD":0.041301,"changeRate5Min":-0.000422,"askSize":43,"floatMarketCap":1321275000,"latestPrice":11.85,"askPrice":11.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.84,"market":"US","volume":1530615,"preHourTrading":{"tag":"盘前","latestPrice":11.564,"preClose":11.74,"latestTime":"09:25 EDT","volume":194,"amount":2267.654166,"timestamp":1745587504022},"changeRate60Day":0.057092,"changeRate5Day":0.028646,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.017879,"preClose":11.74,"low":11.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.109,"week52High":15.25,"changeRate":0.00937,"longInitialMargin":0.25,"amount":18039325.176029,"committee":0.749271,"changeRate20Day":0.027754,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.739999771118164,"latestTime":"20250425 04:00 EDT","volume":27,"amount":318,"timestamp":1745568001457},"bidSize":300,"change":0.110001,"marketValue":1321275000,"shortable":3,"turnoverRate":0.013727,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:06 EDT","volume":3229,"amount":38263.65,"timestamp":1745611597964},"open":11.66,"impliedVolPercentile":0.028},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.7141,"preClose":15.7,"latestTime":"16:05 EDT","volume":3,"amount":47.1423,"timestamp":1745611510554},"volumeRatio":0.289521,"changeRateMTD":0.045969,"dividePrice":0,"high":15.705,"changeRateQTD":0.045969,"changeRateWTD":0.026815,"week52Low":13.51,"changeRateYTD":0.060811,"changeRate5Min":0,"askSize":100,"floatMarketCap":133450031.4,"latestPrice":15.7,"askPrice":17.47,"peRate":150.524444,"eps":0.104302,"divideRate":0,"bidPrice":15.09,"market":"US","volume":15457,"changeRate60Day":0.080523,"changeRate5Day":0.026815,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.007697,"preClose":15.59,"low":15.585,"lyrPeRate":170.878774,"pbRate":0,"impliedVol":0.096,"week52High":18.15,"changeRate":0.007056,"longInitialMargin":0.25,"amount":241432.368149,"committee":0.6,"changeRate20Day":0.019481,"bidSize":400,"change":0.11,"marketValue":133450031.4,"shortable":3,"turnoverRate":0.001818,"hourTrading":{"tag":"盘后","latestPrice":15.7141,"preClose":15.7,"latestTime":"16:05 EDT","volume":3,"amount":47.1423,"timestamp":1745611510554},"open":15.585,"impliedVolPercentile":0.42},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.11,"latestTime":"16:07 EDT","volume":256287,"amount":12073680.57,"timestamp":1745611637371},"volumeRatio":0.929934,"changeRateMTD":0.001382,"dividePrice":0.48,"high":47.54,"changeRateQTD":0.001382,"changeRateWTD":0.056652,"week52Low":38.96,"changeRateYTD":-0.115919,"changeRate5Min":0.000319,"askSize":38,"floatMarketCap":45345953206.07,"latestPrice":47.095,"askPrice":47.5,"peRate":7.39325,"eps":6.37,"divideRate":0.010192,"bidPrice":47.11,"market":"US","volume":8018410,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.053937,"changeRate5Day":0.056652,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020051,"preClose":46.88,"low":46.6,"lyrPeRate":7.304344,"pbRate":0.742954,"impliedVol":0.4541,"week52High":61.24,"changeRate":0.004586,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":378159225.9869,"committee":0.775148,"changeRate20Day":-0.002225,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.880001068115234,"latestTime":"20250425 04:00 EDT","volume":659,"amount":31003,"timestamp":1745568001809},"bidSize":300,"change":0.215,"marketValue":46859614056.645,"shortable":3,"turnoverRate":0.008328,"hourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.11,"latestTime":"16:07 EDT","volume":256287,"amount":12073680.57,"timestamp":1745611637371},"open":46.72,"impliedVolPercentile":0.884},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":980,"preClose":977.16,"latestTime":"16:07 EDT","volume":69381,"amount":67796310.2076,"timestamp":1745611655227},"volumeRatio":0.648493,"changeRateMTD":0.033179,"dividePrice":4.5,"high":978.32,"changeRateQTD":0.033179,"changeRateWTD":-0.017436,"week52Low":714.41,"changeRateYTD":0.066454,"changeRate5Min":-0.000235,"askSize":25,"floatMarketCap":432362439332.88,"latestPrice":977.16,"askPrice":979,"peRate":57.045723,"eps":17.129417,"divideRate":0.004605,"bidPrice":977.05,"market":"US","volume":1603229,"preHourTrading":{"tag":"盘前","latestPrice":972.505,"preClose":975.48,"latestTime":"09:29 EDT","volume":3448,"amount":3350830.5328,"timestamp":1745587761548},"changeRate60Day":0.01363,"changeRate5Day":-0.017436,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.015828,"preClose":975.48,"low":962.88,"lyrPeRate":58.880823,"pbRate":16.950762,"impliedVol":0.2956,"week52High":1078.235,"changeRate":0.001722,"longInitialMargin":0.25,"amount":1559260072.832336,"committee":0.73262,"changeRate20Day":0.040916,"overnightTrading":{"tag":"夜盘","latestPrice":975.6199951171875,"preClose":975.47998046875,"latestTime":"20250425 04:00 EDT","volume":391,"amount":381415,"timestamp":1745568001875},"bidSize":162,"change":1.679993,"marketValue":433549629126.12,"shortable":3,"turnoverRate":0.003623,"hourTrading":{"tag":"盘后","latestPrice":980,"preClose":977.16,"latestTime":"16:07 EDT","volume":69381,"amount":67796310.2076,"timestamp":1745611655227},"open":972.97,"impliedVolPercentile":0.84},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":95.09,"preClose":95.09,"latestTime":"16:07 EDT","volume":671085,"amount":63813472.65,"timestamp":1745611637482},"volumeRatio":0.881289,"changeRateMTD":0.082811,"dividePrice":0.83,"high":96.445,"changeRateQTD":0.082811,"changeRateWTD":0.019738,"week52Low":58.58,"changeRateYTD":0.052131,"changeRate5Min":-0.000368,"askSize":99,"floatMarketCap":414129222424.82,"latestPrice":95.06,"askPrice":95.16,"peRate":39.443982,"eps":2.41,"divideRate":0.008731,"bidPrice":95.12,"market":"US","volume":15273499,"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":95.84,"latestTime":"09:29 EDT","volume":45762,"amount":4365141.99504,"timestamp":1745587785062},"changeRate60Day":-0.025026,"changeRate5Day":0.019738,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.021755,"preClose":95.84,"low":94.36,"lyrPeRate":39.327925,"pbRate":8.373328,"impliedVol":0.388,"week52High":105.3,"changeRate":-0.008139,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1452712839.113693,"committee":0.123894,"changeRate20Day":0.110125,"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.83999633789062,"latestTime":"20250425 04:00 EDT","volume":3401,"amount":325419,"timestamp":1745568001863},"bidSize":127,"change":-0.779999,"marketValue":762081708146.64,"shortable":3,"turnoverRate":0.003506,"hourTrading":{"tag":"盘后","latestPrice":95.09,"preClose":95.09,"latestTime":"16:07 EDT","volume":671085,"amount":63813472.65,"timestamp":1745611637482},"open":95.9,"impliedVolPercentile":0.924},{"symbol":"PHM","shortMargin":0.3,"floatShares":198663539,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.88,"latestTime":"16:05 EDT","volume":47370,"amount":4826053.2315,"timestamp":1745611514689},"volumeRatio":0.684858,"changeRateMTD":-0.009533,"dividePrice":0.84,"high":102.41,"changeRateQTD":-0.009533,"changeRateWTD":0.072354,"week52Low":88.07,"changeRateYTD":-0.065014,"changeRate5Min":0.000196,"askSize":18,"floatMarketCap":20227921540.98,"latestPrice":101.82,"askPrice":103.64,"peRate":7.172076,"eps":14.196726,"divideRate":0.00825,"bidPrice":99.96,"market":"US","volume":1861191,"preHourTrading":{"tag":"盘前","latestPrice":101.33,"preClose":102.85,"latestTime":"09:28 EDT","volume":370,"amount":37803.7991,"timestamp":1745587681348},"changeRate60Day":-0.098858,"changeRate5Day":0.072354,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.016043,"preClose":102.85,"low":100.76,"lyrPeRate":6.872415,"pbRate":1.659015,"impliedVol":0.3904,"week52High":149.47,"changeRate":-0.010015,"longInitialMargin":0.25,"amount":189218268.71418,"committee":0.052632,"changeRate20Day":-0.030655,"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":20,"change":-1.029999,"marketValue":20407495263.96,"shortable":3,"turnoverRate":0.009369,"hourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.88,"latestTime":"16:05 EDT","volume":47370,"amount":4826053.2315,"timestamp":1745611514689},"open":101.9,"impliedVolPercentile":0.664},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.4871,"latestTime":"16:07 EDT","volume":45881,"amount":22209.297256,"timestamp":1745611653976},"volumeRatio":1.066284,"changeRateMTD":-0.259163,"dividePrice":0,"high":0.51,"changeRateQTD":-0.259163,"changeRateWTD":0.082444,"week52Low":0.43,"changeRateYTD":-0.633759,"changeRate5Min":-0.008751,"askSize":30000,"floatMarketCap":482620643.5001,"latestPrice":0.4871,"askPrice":0.5,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4825,"market":"US","volume":30684577,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.4923,"latestTime":"09:29 EDT","volume":872948,"amount":436995.359464,"timestamp":1745587796185},"changeRate60Day":-0.531635,"changeRate5Day":0.082444,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.058907,"preClose":0.4923,"low":0.481,"lyrPeRate":0,"pbRate":0.177882,"impliedVol":1.1009,"week52High":2.515,"changeRate":-0.010563,"longInitialMargin":0.25,"amount":15261910.099317,"committee":-0.714286,"changeRate20Day":-0.317787,"overnightTrading":{"tag":"夜盘","latestPrice":0.5317999720573425,"preClose":0.49230000376701355,"latestTime":"20250425 04:00 EDT","volume":5568,"amount":2895,"timestamp":1745568001876},"bidSize":5000,"change":-0.0052,"marketValue":485578545.5855,"shortable":3,"turnoverRate":0.030969,"hourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.4871,"latestTime":"16:07 EDT","volume":45881,"amount":22209.297256,"timestamp":1745611653976},"open":0.5,"impliedVolPercentile":0.52},{"symbol":"DHI","shortMargin":0.3,"floatShares":274392424,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:05 EDT","volume":118552,"amount":14766841.387872,"timestamp":1745611512985},"volumeRatio":0.660919,"changeRateMTD":-0.020137,"dividePrice":1.4,"high":125.77,"changeRateQTD":-0.020137,"changeRateWTD":0.027381,"week52Low":110.44,"changeRateYTD":-0.109069,"changeRate5Min":0.00012,"askSize":13,"floatMarketCap":34181064257.679996,"latestPrice":124.57,"askPrice":126.96,"peRate":9.402733,"eps":13.248276,"divideRate":0.011239,"bidPrice":121.65,"market":"US","volume":3148009,"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":126.04,"latestTime":"09:21 EDT","volume":437,"amount":55237.94057,"timestamp":1745587278480},"changeRate60Day":-0.122314,"changeRate5Day":0.027381,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.018169,"preClose":126.04,"low":123.48,"lyrPeRate":8.629597,"pbRate":1.572961,"impliedVol":0.3748,"week52High":199.85,"changeRate":-0.011663,"longInitialMargin":0.25,"amount":391907570.334244,"committee":0.103448,"changeRate20Day":-0.042359,"overnightTrading":{"tag":"夜盘","latestPrice":126.04000091552734,"preClose":126.04000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":16,"change":-1.470001,"marketValue":38265573793.579994,"shortable":3,"turnoverRate":0.011473,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:05 EDT","volume":118552,"amount":14766841.387872,"timestamp":1745611512985},"open":125.52,"impliedVolPercentile":0.62}]}}}