美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,148.68

-22.2302-0.70%

涨家数：14

跌家数：8

平家数：- -

市盈率：- -

高：3,195.66

开：3,170.18

低：3,073.50

收：3,170.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	275.15	+9.66%	+24.23	3,013.00万	79.89亿	716.18亿
Enphase Energy US ENPH	57.86	+9.44%	+4.99	748.09万	4.23亿	76.65亿
Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,217.72万	1.46亿	15.18亿
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	1,306.09万	26.86亿	539.62亿
第一太阳能 US FSLR	131.23	+2.82%	+3.60	435.41万	5.72亿	140.50亿
iShares S&P Global Clean Energy US ICLN	11.13	+1.74%	+0.1900	430.30万	4,765.24万	12.83亿
NEXTracker Inc US NXT	43.09	+1.60%	+0.6800	321.40万	1.35亿	61.92亿
Tilray Inc. US TLRY	0.6941	+1.57%	+0.0107	3,434.14万	2,321.47万	6.51亿
MARA Holdings US MARA	13.97	+1.31%	+0.1800	5,964.37万	8.33亿	47.41亿
普得集团 US PHM	102.9	+0.85%	+0.8700	338.14万	3.47亿	208.33亿
莱纳建筑公司 US LEN	118.75	+0.70%	+0.8200	348.86万	4.14亿	313.91亿
如瑞迪博士 US RDY	12.81	+0.39%	+0.0500	93.70万	1,200.88万	106.73亿
霍顿房屋 US DHI	125.92	+0.19%	+0.2400	600.38万	7.59亿	396.80亿
First Trust Global Wind Energy ETF US FAN	15.13	+0.07%	+0.0100	2.43万	36.39万	1.33亿
亚马逊 US AMZN	203.8	-0.60%	-1.2200	6,085.31万	122.87亿	2.16万亿
Lucid Group Inc US LCID	2.1	-0.94%	-0.0200	1.09亿	2.29亿	63.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3148.68,"timestamp":1741121999999,"preClose":3170.9102,"halted":0,"volume":473685617,"delay":0,"changeRate":-0.007011,"change":-22.230225,"pbRate":6.402746,"amount":35319289967.51184,"amplitude":0.038526,"prevYearClose":3284.7717,"fiveDayClose":3263.5842,"twentyDayClose":3538.7297,"turnoverRate":0.021008,"marketCap":3783148375648,"floatMarketCap":3168619938784,"peRate":38.87334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3195.662,"amplitude":0.038526,"preClose":3170.9102,"low":3073.5007,"pbRate":"6.402746","latestPrice":3148.68,"volume":473685617,"delay":0,"open":3170.1807,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3263.5842,"twentyDayClose":3538.7297,"sixtyDayClose":3319.5752,"secType":"PLATE","market":"US","turnoverRate":0.021008,"peRate":38.87334,"marketCap":3783148375648,"floatMarketCap":3168619938784,"timestamp":1741121999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.224648,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":30130030,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7989104160.986023,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":281.59,"preClose":275.15,"latestTime":"20250304 23:23 EST","volume":52153,"amount":14703800.38505,"timestamp":1741148589976},"bidSize":0,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.131572,"hourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.86,"latestTime":"19:57 EST","volume":82640,"amount":4780494.6749,"timestamp":1741136260981},"volumeRatio":0.977699,"changeRateMTD":0.009245,"dividePrice":0,"high":59.11,"changeRateQTD":-0.157542,"changeRateWTD":0.009245,"week52Low":51.63,"changeRateYTD":-0.157542,"changeRate5Min":-0.004302,"askSize":0,"floatMarketCap":7413969095.28,"latestPrice":57.86,"askPrice":0,"peRate":77.043221,"eps":0.751007,"divideRate":0,"bidPrice":0,"market":"US","volume":7480876,"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":52.87,"latestTime":"09:29 EST","volume":31656,"amount":1653498.61104,"timestamp":1741098599999},"changeRate60Day":-0.21021,"changeRate5Day":-0.107512,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.141479,"preClose":52.87,"low":51.63,"lyrPeRate":76.182702,"pbRate":9.201196,"impliedVol":0.7699,"week52High":141.63,"changeRate":0.094382,"longInitialMargin":0.25,"amount":422606198.319122,"changeRate20Day":-0.094664,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.86,"latestTime":"20250304 23:22 EST","volume":5,"amount":292,"timestamp":1741148559183},"bidSize":0,"change":4.990002,"marketValue":7664743419.3,"shortable":3,"turnoverRate":0.058382,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.86,"latestTime":"19:57 EST","volume":82640,"amount":4780494.6749,"timestamp":1741136260981},"open":52.21,"impliedVolPercentile":0.788},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":1.379408,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":0,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":22177245,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146440307.398274,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.710000038146973,"latestTime":"20250304 23:18 EST","volume":1604,"amount":10816.029762799999,"timestamp":1741148318811},"bidSize":0,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113598,"hourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":216.25,"preClose":212.55,"latestTime":"20250304 23:23 EST","volume":18891,"amount":4073652.97308,"timestamp":1741148584063},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"FSLR","shortMargin":0.3,"floatShares":99492364,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":131.23,"latestTime":"19:58 EST","volume":57540,"amount":7562633.8145,"timestamp":1741136313335},"volumeRatio":0.804887,"changeRateMTD":-0.036349,"dividePrice":0,"high":135.68,"changeRateQTD":-0.25539,"changeRateWTD":-0.036349,"week52Low":124.96,"changeRateYTD":-0.25539,"changeRate5Min":-0.001939,"askSize":0,"floatMarketCap":13056382927.72,"latestPrice":131.23,"askPrice":0,"peRate":10.917637,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":4354124,"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":127.63,"latestTime":"09:29 EST","volume":24819,"amount":3128961.60918,"timestamp":1741098588441},"changeRate60Day":-0.367597,"changeRate5Day":-0.110064,"roa":0.077465,"roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.083993,"preClose":127.63,"low":124.96,"lyrPeRate":10.869273,"pbRate":1.761156,"impliedVol":0.6709,"week52High":306.7699,"changeRate":0.028207,"longInitialMargin":0.25,"amount":572396890.837952,"changeRate20Day":-0.215085,"overnightTrading":{"tag":"夜盘","latestPrice":133.38999938964844,"preClose":131.22999572753906,"latestTime":"20250304 23:15 EST","volume":349,"amount":47026,"timestamp":1741148147476},"bidSize":0,"change":3.599998,"marketValue":14049760039.15,"shortable":3,"turnoverRate":0.043763,"hourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":131.23,"latestTime":"19:58 EST","volume":57540,"amount":7562633.8145,"timestamp":1741136313335},"open":125.49,"impliedVolPercentile":0.872},{"symbol":"ICLN","shortMargin":0.3,"floatShares":115300000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"volumeRatio":2.187845,"changeRateMTD":0.0018,"dividePrice":0,"high":11.217,"changeRateQTD":-0.021968,"changeRateWTD":0.0018,"week52Low":10.87,"changeRateYTD":-0.021968,"changeRate5Min":-0.000449,"askSize":0,"floatMarketCap":1283289000,"latestPrice":11.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4303026,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.94,"latestTime":"09:26 EST","volume":749,"amount":8168.423228,"timestamp":1741098378275},"changeRate60Day":-0.098055,"changeRate5Day":-0.033015,"roa":0,"roe":0,"lyrEps":0,"shares":115300000,"amplitude":0.031718,"preClose":10.94,"low":10.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.725,"week52High":15.25,"changeRate":0.017368,"longInitialMargin":0.25,"amount":47652372.160332,"changeRate20Day":-0.009786,"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20250304 23:17 EST","volume":19,"amount":212,"timestamp":1741148255138},"bidSize":0,"change":0.190001,"marketValue":1283289000,"shortable":3,"turnoverRate":0.03732,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"open":10.91,"impliedVolPercentile":0.988},{"symbol":"NXT","shortMargin":0.3,"floatShares":143234240,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.09,"latestTime":"18:54 EST","volume":179288,"amount":7725345.6544,"timestamp":1741132482197},"volumeRatio":1.523435,"changeRateMTD":-0.021127,"dividePrice":0,"high":43.97,"changeRateQTD":0.179578,"changeRateWTD":-0.021127,"week52Low":30.93,"changeRateYTD":0.179578,"changeRate5Min":0.000232,"askSize":0,"floatMarketCap":6171963401.6,"latestPrice":43.09,"askPrice":0,"peRate":12.365775,"eps":3.484618,"divideRate":0,"bidPrice":0,"market":"US","volume":3214047,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":42.41,"latestTime":"09:29 EST","volume":1150,"amount":47787.79,"timestamp":1741098569084},"changeRate60Day":0.10092,"changeRate5Day":-0.074329,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.089012,"preClose":42.41,"low":40.195,"lyrPeRate":10.843893,"pbRate":4.402597,"impliedVol":0.6375,"week52High":62.31,"changeRate":0.016034,"longInitialMargin":0.25,"amount":135298855.706509,"changeRate20Day":-0.113374,"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558636},"bidSize":0,"change":0.68,"marketValue":6192472905.81,"shortable":3,"turnoverRate":0.022439,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.09,"latestTime":"18:54 EST","volume":179288,"amount":7725345.6544,"timestamp":1741132482197},"open":41.05,"impliedVolPercentile":0.628},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.071211,"changeRateMTD":-0.055646,"dividePrice":0,"high":0.7164,"changeRateQTD":-0.47812,"changeRateWTD":-0.055646,"week52Low":0.6411,"changeRateYTD":-0.47812,"changeRate5Min":0.000144,"askSize":0,"floatMarketCap":646611588.1632,"latestPrice":0.6941,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":34341414,"preHourTrading":{"tag":"盘前","latestPrice":0.6591,"preClose":0.6834,"latestTime":"09:29 EST","volume":1330580,"amount":885293.153404,"timestamp":1741098595989},"changeRate60Day":-0.466077,"changeRate5Day":-0.139901,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.110184,"preClose":0.6834,"low":0.6411,"lyrPeRate":0,"pbRate":0.1874,"impliedVol":2.071,"week52High":2.97,"changeRate":0.015657,"longInitialMargin":0.25,"amount":23214744.658555,"changeRate20Day":-0.298889,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558623},"bidSize":0,"change":0.0107,"marketValue":650826470.8495,"shortable":3,"turnoverRate":0.036864,"hourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"open":0.66,"impliedVolPercentile":0.984},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.941119,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":0,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":0,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":0,"market":"US","volume":59643705,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0879,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":833237136.228004,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":13.970000267028809,"latestTime":"20250304 23:22 EST","volume":37973,"amount":541803.472652,"timestamp":1741148534081},"bidSize":0,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.178587,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"open":13.235,"impliedVolPercentile":0.46},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":1.449374,"changeRateMTD":-0.003679,"dividePrice":0.82,"high":104.18,"changeRateQTD":-0.055096,"changeRateWTD":-0.003679,"week52Low":100.54,"changeRateYTD":-0.055096,"changeRate5Min":-0.000825,"askSize":0,"floatMarketCap":20650724713.5,"latestPrice":102.9,"askPrice":0,"peRate":7.004765,"eps":14.69,"divideRate":0.007969,"bidPrice":0,"market":"US","volume":3381401,"preHourTrading":{"tag":"盘前","latestPrice":101.03,"preClose":102.03,"latestTime":"09:21 EST","volume":597,"amount":60620.72922,"timestamp":1741098087986},"changeRate60Day":-0.23209,"changeRate5Day":-0.031347,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.031069,"preClose":102.03,"low":101.01,"lyrPeRate":6.94531,"pbRate":1.71861,"impliedVol":0.4441,"week52High":149.47,"changeRate":0.008527,"longInitialMargin":0.25,"amount":347483763.949471,"changeRate20Day":-0.057261,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558640},"bidSize":0,"change":0.870003,"marketValue":20832923260.800003,"shortable":3,"turnoverRate":0.016849,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"open":101.31,"impliedVolPercentile":0.976},{"symbol":"LEN","shortMargin":0.3,"floatShares":235695093,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"volumeRatio":1.459868,"changeRateMTD":-0.007356,"dividePrice":2,"high":120.14,"changeRateQTD":-0.129207,"changeRateWTD":-0.007356,"week52Low":116.67,"changeRateYTD":-0.129207,"changeRate5Min":-0.001178,"askSize":0,"floatMarketCap":27988792293.75,"latestPrice":118.75,"askPrice":0,"peRate":8.298392,"eps":14.31,"divideRate":0.016842,"bidPrice":0,"market":"US","volume":3488648,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.93,"latestTime":"09:26 EST","volume":1226,"amount":143924.815964,"timestamp":1741098407118},"changeRate60Day":-0.315877,"changeRate5Day":-0.044804,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.029424,"preClose":117.93,"low":116.67,"lyrPeRate":8.29601,"pbRate":1.126334,"impliedVol":0.4763,"week52High":193.8,"changeRate":0.006953,"longInitialMargin":0.25,"amount":413675821.497498,"changeRate20Day":-0.058959,"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.75,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558632},"bidSize":0,"change":0.82,"marketValue":31391083581.25,"shortable":3,"turnoverRate":0.014802,"hourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"open":117.16,"impliedVolPercentile":0.984},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"18:51 EST","volume":7536,"amount":96535.69,"timestamp":1741132319671},"volumeRatio":0.539508,"changeRateMTD":0.002347,"dividePrice":8,"high":12.87,"changeRateQTD":-0.188727,"changeRateWTD":0.002347,"week52Low":12.62,"changeRateYTD":-0.188727,"changeRate5Min":0.000781,"askSize":0,"floatMarketCap":7633452713.88,"latestPrice":12.81,"askPrice":0,"peRate":17.037407,"eps":0.751875,"divideRate":0.624512,"bidPrice":0,"market":"US","volume":936955,"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.76,"latestTime":"09:29 EST","volume":2183,"amount":27753.118619,"timestamp":1741098596088},"changeRate60Day":-0.104196,"changeRate5Day":-0.022883,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.01489,"preClose":12.76,"low":12.68,"lyrPeRate":15.946581,"pbRate":0.033591,"impliedVol":0.1323,"week52High":16.892,"changeRate":0.003919,"longInitialMargin":0.25,"amount":12008796.228333,"changeRate20Day":-0.05878,"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558642},"bidSize":0,"change":0.05,"marketValue":10672537939.35,"shortable":3,"turnoverRate":0.001572,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"18:51 EST","volume":7536,"amount":96535.69,"timestamp":1741132319671},"open":12.79,"impliedVolPercentile":0.172},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":1.397582,"changeRateMTD":-0.007018,"dividePrice":1.3,"high":127.36,"changeRateQTD":-0.099414,"changeRateWTD":-0.007018,"week52Low":124.23,"changeRateYTD":-0.099414,"changeRate5Min":0.000715,"askSize":0,"floatMarketCap":39131695895.840004,"latestPrice":125.92,"askPrice":0,"peRate":8.891274,"eps":14.1622,"divideRate":0.010324,"bidPrice":0,"market":"US","volume":6003789,"preHourTrading":{"tag":"盘前","latestPrice":124.44,"preClose":125.68,"latestTime":"09:29 EST","volume":1651,"amount":205424.8495,"timestamp":1741098598166},"changeRate60Day":-0.245672,"changeRate5Day":-0.046855,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.02204,"preClose":125.68,"low":124.59,"lyrPeRate":8.723119,"pbRate":1.590779,"impliedVol":0.4423,"week52High":199.85,"changeRate":0.00191,"longInitialMargin":0.25,"amount":758525367.843613,"changeRate20Day":-0.083952,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558615},"bidSize":0,"change":0.239998,"marketValue":39680223437.12,"shortable":3,"turnoverRate":0.019319,"hourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"open":124.7,"impliedVolPercentile":0.988},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"volumeRatio":0.501039,"changeRateMTD":-0.003294,"dividePrice":0,"high":15.23,"changeRateQTD":0.022297,"changeRateWTD":-0.003294,"week52Low":14.3,"changeRateYTD":0.022297,"changeRate5Min":-0.000858,"askSize":0,"floatMarketCap":133144030.26,"latestPrice":15.13,"askPrice":0,"peRate":145.059543,"eps":0.104302,"divideRate":0,"bidPrice":0,"market":"US","volume":24255,"changeRate60Day":-0.048326,"changeRate5Day":-0.013143,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.02371,"preClose":15.12,"low":14.8715,"lyrPeRate":164.674895,"pbRate":0,"impliedVol":0.4307,"week52High":18.15,"changeRate":0.000661,"longInitialMargin":0.25,"amount":363926.361666,"changeRate20Day":0.046335,"bidSize":0,"change":0.01,"marketValue":133144030.26,"shortable":3,"turnoverRate":0.002756,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"open":14.97,"impliedVolPercentile":0.888},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.67,"preClose":203.8,"latestTime":"20250304 23:22 EST","volume":21050,"amount":4325112.346,"timestamp":1741148561660},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.871051,"changeRateMTD":-0.054054,"dividePrice":0,"high":2.19,"changeRateQTD":-0.304636,"changeRateWTD":-0.054054,"week52Low":1.93,"changeRateYTD":-0.304636,"changeRate5Min":-0.004739,"askSize":0,"floatMarketCap":2545605537.3,"latestPrice":2.1,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":109121708,"preHourTrading":{"tag":"盘前","latestPrice":2.0601,"preClose":2.12,"latestTime":"09:29 EST","volume":1009175,"amount":2105009.8756,"timestamp":1741098596689},"changeRate60Day":-0.009434,"changeRate5Day":-0.195402,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.075472,"preClose":2.12,"low":2.03,"lyrPeRate":0,"pbRate":1.643806,"impliedVol":1.1811,"week52High":4.43,"changeRate":-0.009434,"longInitialMargin":0.25,"amount":229253138.802982,"changeRate20Day":-0.25,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250304 23:19 EST","volume":444,"amount":955.8999875999999,"timestamp":1741148360930},"bidSize":0,"change":-0.02,"marketValue":6366149687.1,"shortable":3,"turnoverRate":0.09002,"hourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"open":2.07,"impliedVolPercentile":0.736}]}}}