美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,449.48

+92.852.77%

涨家数：17

跌家数：5

平家数：- -

市盈率：- -

高：3,453.46

开：3,360.75

低：3,356.71

收：3,357.62

成交量：1.97亿

成交额：211.00亿

市值：4.24万亿

流通市值：3.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱纳建筑公司 US LEN	107.05	-1.25%	-1.3600	103.83万	1.11亿	264.41亿
Enphase Energy US ENPH	42.4505	-1.73%	-0.7495	206.94万	8,832.87万	55.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3450.4773,"timestamp":1772653175122,"preClose":3357.6223,"halted":0,"volume":197453832,"delay":0,"changeRate":0.027655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":92.85498,"latestTime":"03-04 14:39:35 EST","open":3360.7524,"high":3453.464,"low":3356.711,"amount":21099750749.24518,"amplitude":0.028816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.34118,"peRate":36.129585,"turnoverRate":0.009492,"increases":17,"decrements":5,"flats":0,"marketCap":4236358397872,"floatMarketCap":3510263648304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3453.464,"amplitude":0.028816,"preClose":3357.6223,"low":3356.711,"pbRate":"5.34118","latestPrice":3449.481,"volume":197338570,"delay":0,"open":3360.7524,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3376.995,"twentyDayClose":3648.084,"sixtyDayClose":3479.4998,"secType":"PLATE","market":"US","turnoverRate":0.009486,"peRate":36.129585,"marketCap":4235116690352,"floatMarketCap":3509141146672,"timestamp":1772653170927,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.012545,"change":-1.36,"latestPrice":107.05,"close":107.05,"volume":1038349,"market":"US","high":107.6059,"low":105.9001,"preClose":108.41,"open":107,"turnoverRate":0.00487,"peRate":13.414787,"amplitude":0.015735,"marketValue":26441350000,"askSize":1,"bidSize":25,"askPrice":107.09,"bidPrice":107.06,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.033234,"changeRate20Day":-0.048698,"changeRate60Day":-0.155424,"changeRateWTD":-0.063921,"changeRateMTD":-0.063921,"changeRateQTD":0.041342,"changeRateYTD":0.041342,"amount":111000341.491684,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.40651,"pbRate":1.204101,"volumeRatio":0.585124,"committee":0.923077,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000793,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018683,"floatMarketCap":22824456146.1,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.41,"latestTime":"09:29 EST","volume":3734,"amount":407444.25958,"timestamp":1772634599124,"change":-1.4099999999999966,"changeRate":-0.01300618024167509},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":108.41,"latestTime":"18:57 EST","volume":29963,"amount":3248248.455,"timestamp":1772582238180,"change":-0.20000000000000284,"changeRate":-0.00184484826123054},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":108.41000366210938,"latestTime":"20260304 04:00 EST","volume":203,"amount":21862,"timestamp":1772614801612,"change":-0.7100067138671875,"changeRate":-0.0065492730364637335},"impliedVol":0.4704,"impliedVolPercentile":0.8247},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.01735,"change":-0.7495,"latestPrice":42.4505,"close":42.4505,"volume":2069406,"market":"US","high":43.7799,"low":42.1,"preClose":43.2,"open":43.4,"turnoverRate":0.016368,"peRate":32.907365,"amplitude":0.038887,"marketValue":5555060076.9045,"askSize":50,"bidSize":10,"askPrice":42.46,"bidPrice":42.43,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.124551,"changeRate20Day":0.138694,"changeRate60Day":0.380055,"changeRateWTD":0.00427,"changeRateMTD":0.00427,"changeRateQTD":0.324509,"changeRateYTD":0.324509,"amount":88328729.814766,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.907364,"pbRate":5.110343,"volumeRatio":0.472531,"committee":-0.666667,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5366917083.676499,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.2,"latestTime":"09:28 EST","volume":14186,"amount":616308.443496,"timestamp":1772634535198,"change":0.05999999999999517,"changeRate":0.001388888888888777},"postHourTrading":{"tag":"盘后","latestPrice":43.0216,"preClose":43.2,"latestTime":"19:59 EST","volume":45065,"amount":1946269.6482,"timestamp":1772585960516,"change":-0.17840000000000344,"changeRate":-0.004129629629629709},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":43.20000076293945,"latestTime":"20260304 04:00 EST","volume":9182,"amount":393234,"timestamp":1772614801695,"change":-0.4900016784667969,"changeRate":-0.011342631245672592},"impliedVol":0.7081,"impliedVolPercentile":0.3665}]}}}