美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,441.43

+84.192.51%

涨家数：15

跌家数：7

平家数：- -

市盈率：- -

高：3,453.46

开：3,360.75

低：3,356.71

收：3,357.62

成交量：1.69亿

成交额：178.86亿

市值：4.23万亿

流通市值：3.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rivian Automotive, Inc. US RIVN	14.875	-1.49%	-0.2250	1,444.19万	2.18亿	184.60亿
Enphase Energy US ENPH	42.4592	-1.71%	-0.7408	178.89万	7,642.85万	55.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3441.8154,"timestamp":1772649069782,"preClose":3357.6223,"halted":0,"volume":168985771,"delay":0,"changeRate":0.025075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":84.193115,"latestTime":"03-04 13:31:09 EST","open":3360.7524,"high":3453.464,"low":3356.711,"amount":17885974630.299225,"amplitude":0.028816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.34118,"peRate":36.129585,"turnoverRate":0.008124,"increases":15,"decrements":7,"flats":0,"marketCap":4227343079632,"floatMarketCap":3501633513872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3453.464,"amplitude":0.028816,"preClose":3357.6223,"low":3356.711,"pbRate":"5.34118","latestPrice":3441.4275,"volume":169007156,"delay":0,"open":3360.7524,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3376.995,"twentyDayClose":3648.084,"sixtyDayClose":3479.4998,"secType":"PLATE","market":"US","turnoverRate":0.008124,"peRate":36.129585,"marketCap":4226809249488,"floatMarketCap":3501152219024,"timestamp":1772649074518,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014901,"change":-0.225,"latestPrice":14.875,"close":14.875,"volume":14441906,"market":"US","high":15.33,"low":14.85,"preClose":15.1,"open":14.98,"turnoverRate":0.018189,"peRate":0,"amplitude":0.031788,"marketValue":18459723111.375,"askSize":1660,"bidSize":12458,"askPrice":14.88,"bidPrice":14.87,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.02459,"changeRate20Day":0.032269,"changeRate60Day":-0.176357,"changeRateWTD":-0.02968,"changeRateMTD":-0.02968,"changeRateQTD":-0.245307,"changeRateYTD":-0.245307,"amount":217582347.809252,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.042865,"volumeRatio":0.950447,"committee":0.812336,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11810750000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.1,"latestTime":"09:29 EST","volume":131559,"amount":1986046.632837,"timestamp":1772634599999,"change":-0.11999999999999922,"changeRate":-0.007947019867549617},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.1,"latestTime":"19:59 EST","volume":1006935,"amount":15227845.6087,"timestamp":1772585991980,"change":0.08999999999999986,"changeRate":0.0059602649006622425},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.100000381469727,"latestTime":"20260304 04:00 EST","volume":48547,"amount":725075,"timestamp":1772614801703,"change":-0.10000038146972656,"changeRate":-0.0066225416518826095},"impliedVol":0.6988,"impliedVolPercentile":0.3147},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.017148,"change":-0.7408,"latestPrice":42.4592,"close":42.4592,"volume":1788870,"market":"US","high":43.7799,"low":42.1,"preClose":43.2,"open":43.4,"turnoverRate":0.014149,"peRate":32.91411,"amplitude":0.038887,"marketValue":5556198556.3728,"askSize":10,"bidSize":13,"askPrice":42.46,"bidPrice":42.42,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.124372,"changeRate20Day":0.138927,"changeRate60Day":0.380338,"changeRateWTD":0.004476,"changeRateMTD":0.004476,"changeRateQTD":0.32478,"changeRateYTD":0.32478,"amount":76428546.780739,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.914109,"pbRate":5.11139,"volumeRatio":0.523251,"committee":0.130435,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5368017004.257601,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.2,"latestTime":"09:28 EST","volume":14186,"amount":616308.443496,"timestamp":1772634535198,"change":0.05999999999999517,"changeRate":0.001388888888888777},"postHourTrading":{"tag":"盘后","latestPrice":43.0216,"preClose":43.2,"latestTime":"19:59 EST","volume":45065,"amount":1946269.6482,"timestamp":1772585960516,"change":-0.17840000000000344,"changeRate":-0.004129629629629709},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":43.20000076293945,"latestTime":"20260304 04:00 EST","volume":9182,"amount":393234,"timestamp":1772614801695,"change":-0.4900016784667969,"changeRate":-0.011342631245672592},"impliedVol":0.702,"impliedVolPercentile":0.3386}]}}}