美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,314.79

+59.451.83%

涨家数：18

跌家数：4

平家数：- -

市盈率：- -

高：3,347.93

开：3,298.52

低：3,298.52

收：3,255.34

成交量：2.48亿

成交额：238.22亿

市值：4.06万亿

流通市值：3.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rivian Automotive, Inc. US RIVN	15.77	+5.77%	+0.8600	3,734.80万	5.92亿	195.70亿
MARA Holdings US MARA	8.91	+5.32%	+0.4500	4,720.85万	4.22亿	33.88亿
霍顿房屋 US DHI	138.82	+4.28%	+5.70	303.98万	4.22亿	404.10亿
通用汽车 US GM	75.72	+4.00%	+2.91	769.48万	5.84亿	684.51亿
Tilray Inc. US TLRY	6.45	+3.86%	+0.2400	259.11万	1,642.09万	7.48亿
普得集团 US PHM	118.64	+3.57%	+4.09	145.35万	1.73亿	227.96亿
莱纳建筑公司 US LEN	93.46	+3.21%	+2.91	380.80万	3.57亿	230.85亿
Lucid Group Inc US LCID	10.31	+2.49%	+0.2500	523.66万	5,430.68万	33.78亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿
Nextpower US NXT	116.91	+2.20%	+2.52	156.72万	1.84亿	173.48亿
First Trust Global Wind Energy ETF US FAN	23.69	+1.94%	+0.4500	17.53万	410.98万	2.32亿
Strategy US MSTR	138.2	+1.87%	+2.54	2,163.37万	29.74亿	461.25亿
Coinbase Global, Inc. US COIN	200.62	+1.58%	+3.12	1,246.65万	25.01亿	529.79亿
塔吉特 US TGT	114.93	+1.47%	+1.67	638.19万	7.35亿	520.41亿
沃尔玛 US WMT	120.72	+1.43%	+1.70	2,218.15万	26.75亿	9,621.59亿
Sunrun Inc. US RUN	12.35	+1.06%	+0.1300	799.28万	9,985.76万	28.96亿
iShares S&P Global Clean Energy US ICLN	18.18	+0.66%	+0.1200	397.53万	7,273.75万	21.23亿
梯瓦制药 US TEVA	28.77	+0.14%	+0.0400	513.50万	1.48亿	335.17亿
如瑞迪博士 US RDY	13.69	-0.51%	-0.0700	377.00万	5,164.22万	114.26亿
好市多 US COST	965.73	-0.68%	-6.6000	177.91万	17.24亿	4,286.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3314.7854,"timestamp":1774295999999,"preClose":3255.3396,"halted":0,"volume":247842232,"delay":0,"changeRate":0.018261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":59.445801,"latestTime":"03-23 16:00:00 EDT","open":3298.524,"high":3347.9314,"low":3298.524,"amount":23821780464.755066,"amplitude":0.015177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.238432,"peRate":35.574544,"turnoverRate":0.011914,"increases":18,"decrements":4,"flats":0,"marketCap":4064739077184,"floatMarketCap":3372396122816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3347.9314,"amplitude":0.015177,"preClose":3255.3396,"low":3298.524,"pbRate":"5.238432","latestPrice":3314.7854,"volume":247842232,"delay":0,"open":3298.524,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3373.4133,"twentyDayClose":3315.9175,"sixtyDayClose":3464.1016,"secType":"PLATE","market":"US","turnoverRate":0.011914,"peRate":35.574544,"marketCap":4064739077184,"floatMarketCap":3372396122816,"timestamp":1774295999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":18,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.057679,"change":0.86,"latestPrice":15.77,"close":15.77,"volume":37347990,"market":"US","high":16.32,"low":15.31,"preClose":14.91,"open":15.35,"turnoverRate":0.047038,"peRate":0,"amplitude":0.06774,"marketValue":19570408972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.028702,"changeRate20Day":0.054144,"changeRate60Day":-0.25543,"changeRateWTD":0.057679,"changeRateMTD":0.028702,"changeRateQTD":-0.199899,"changeRateYTD":-0.199899,"amount":591545436.720543,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.286117,"volumeRatio":0.948649,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":14.91,"latestTime":"09:29 EDT","volume":564857,"amount":8533935.246838,"timestamp":1774272599999,"change":0.4399999999999995,"changeRate":0.02951039570757877},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"overnightTrading":{"tag":"夜盘","latestPrice":15.63,"preClose":15.77,"latestTime":"20260323 21:15 EDT","volume":5970,"amount":94080.07779,"timestamp":1774314908394,"change":-0.1399999999999988,"changeRate":-0.008877615726062067},"impliedVol":0.6978,"impliedVolPercentile":0.3267},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.053191,"change":0.45,"latestPrice":8.91,"close":8.91,"volume":47208492,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.140085,"peRate":0,"amplitude":0.080615,"marketValue":3387890597.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03467,"changeRate20Day":0.131429,"changeRate60Day":-0.096349,"changeRateWTD":0.053191,"changeRateMTD":-0.003356,"changeRateQTD":-0.007795,"changeRateYTD":-0.007795,"amount":422046644.983635,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.975854,"volumeRatio":1.083325,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002670000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":8.91,"latestTime":"20260323 21:15 EDT","volume":9412,"amount":83794,"timestamp":1774314939281,"change":-0.0600000000000005,"changeRate":-0.00673400673400679},"impliedVol":1.0256,"impliedVolPercentile":0.6096},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.042819,"change":5.7,"latestPrice":138.82,"close":138.82,"volume":3039840,"market":"US","high":140.29,"low":136.23,"preClose":133.12,"open":136.86,"turnoverRate":0.011692,"peRate":12.579427,"amplitude":0.030499,"marketValue":40410437865.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023014,"changeRate20Day":-0.154825,"changeRate60Day":-0.039108,"changeRateWTD":0.042819,"changeRateMTD":-0.134485,"changeRateQTD":-0.036173,"changeRateYTD":-0.036173,"amount":421709986.186523,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.945212,"pbRate":1.684084,"volumeRatio":0.947173,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.00018,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011886,"floatMarketCap":36093200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.16000366210938,"preClose":138.82000732421875,"latestTime":"20260323 21:09 EDT","volume":6,"amount":811,"timestamp":1774314546696,"change":-3.660003662109375,"changeRate":-0.026365102067465784},"impliedVol":0.4061,"impliedVolPercentile":0.7968},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.039967,"change":2.91,"latestPrice":75.72,"close":75.72,"volume":7694773,"market":"US","high":76.85,"low":74.6,"preClose":72.81,"open":74.75,"turnoverRate":0.00854,"peRate":23.155963,"amplitude":0.030902,"marketValue":68450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.037971,"changeRate20Day":-0.04946,"changeRate60Day":-0.084955,"changeRateWTD":0.039967,"changeRateMTD":-0.037988,"changeRateQTD":-0.068864,"changeRateYTD":-0.068864,"amount":584443288.351265,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.155963,"pbRate":1.119961,"volumeRatio":0.847087,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007529,"floatMarketCap":68223720000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":72.81,"latestTime":"09:29 EDT","volume":21847,"amount":1622726.77889,"timestamp":1774272599125,"change":1.9299999999999926,"changeRate":0.026507347891773007},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.72000122070312,"latestTime":"20260323 21:09 EDT","volume":26,"amount":1967,"timestamp":1774314587823,"change":-0.0800018310546875,"changeRate":-0.0010565482008050159},"impliedVol":0.4111,"impliedVolPercentile":0.8247},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.038647,"change":0.24,"latestPrice":6.45,"close":6.45,"volume":2591126,"market":"US","high":6.5,"low":6.12,"preClose":6.21,"open":6.25,"turnoverRate":0.022532,"peRate":0,"amplitude":0.061192,"marketValue":748199993.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.065217,"changeRate20Day":-0.145695,"changeRate60Day":-0.387464,"changeRateWTD":0.038647,"changeRateMTD":-0.180432,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":16420948.679184,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.473596,"volumeRatio":1.174947,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741749993.55,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.21,"latestTime":"09:28 EDT","volume":33998,"amount":211677.541847,"timestamp":1774272481054,"change":0.05999999999999961,"changeRate":0.009661835748792208},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.449999809265137,"latestTime":"20260323 21:10 EDT","volume":24,"amount":154,"timestamp":1774314648344,"change":-0.06999969482421875,"changeRate":-0.010852666185147372},"impliedVol":1.0335,"impliedVolPercentile":0.172},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.035705,"change":4.09,"latestPrice":118.64,"close":118.64,"volume":1453461,"market":"US","high":119.96,"low":116.82,"preClose":114.55,"open":117.9,"turnoverRate":0.00761,"peRate":10.669065,"amplitude":0.027412,"marketValue":22795675508.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028894,"changeRate20Day":-0.153841,"changeRate60Day":0.010734,"changeRateWTD":0.035705,"changeRateMTD":-0.135277,"changeRateQTD":0.011769,"changeRateYTD":0.011769,"amount":172517189.001068,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.669065,"pbRate":1.755479,"volumeRatio":0.636868,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000169,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007755,"floatMarketCap":22660240000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864082,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.8367},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.032137,"change":2.91,"latestPrice":93.46,"close":93.46,"volume":3808018,"market":"US","high":94.82,"low":91.91,"preClose":90.55,"open":92.4,"turnoverRate":0.01786,"peRate":13.383645,"amplitude":0.032137,"marketValue":23084620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.025951,"changeRate20Day":-0.195697,"changeRate60Day":-0.107695,"changeRateWTD":0.032137,"changeRateMTD":-0.182756,"changeRateQTD":-0.090856,"changeRateYTD":-0.090856,"amount":356797765.393509,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.704553,"pbRate":1.055086,"volumeRatio":1.000289,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.021412,"floatMarketCap":19926890905.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"preHourTrading":{"tag":"盘前","latestPrice":92.9999,"preClose":90.55,"latestTime":"09:28 EDT","volume":8820,"amount":805909.1544,"timestamp":1774272480705,"change":2.4498999999999995,"changeRate":0.027055770292655986},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.45999908447266,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864068,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.6255},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.024851,"change":0.25,"latestPrice":10.31,"close":10.31,"volume":5236577,"market":"US","high":10.57,"low":10.23,"preClose":10.06,"open":10.25,"turnoverRate":0.04172,"peRate":0,"amplitude":0.033797,"marketValue":3378424545.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.042467,"changeRate20Day":0.092161,"changeRate60Day":-0.1135,"changeRateWTD":0.024851,"changeRateMTD":0.031,"changeRateQTD":-0.024598,"changeRateYTD":-0.024598,"amount":54306843.628916,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.710004,"volumeRatio":0.946988,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1294083208.35,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.3683,"preClose":10.31,"latestTime":"19:58 EDT","volume":41653,"amount":429465.0239,"timestamp":1774310332365,"change":0.05829999999999913,"changeRate":0.005654704170707966},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.06,"latestTime":"09:29 EDT","volume":77088,"amount":781866.890112,"timestamp":1774272599999,"change":0.16999999999999993,"changeRate":0.01689860834990059},"postHourTrading":{"tag":"盘后","latestPrice":10.3683,"preClose":10.31,"latestTime":"19:58 EDT","volume":41653,"amount":429465.0239,"timestamp":1774310332365,"change":0.05829999999999913,"changeRate":0.005654704170707966},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.3100004196167,"latestTime":"20260323 21:12 EDT","volume":3830,"amount":39174.699230000006,"timestamp":1774314772311,"change":-0.13000011444091797,"changeRate":-0.01260912794858558},"impliedVol":0.9422,"impliedVolPercentile":0.328},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":208.63,"preClose":210.14,"latestTime":"20260323 21:15 EDT","volume":24643,"amount":5159348.6733800005,"timestamp":1774314943862,"change":-1.509999999999991,"changeRate":-0.0071856857333206},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.02203,"change":2.52,"latestPrice":116.91,"close":116.91,"volume":1567206,"market":"US","high":121.01,"low":114.41,"preClose":114.39,"open":115.28,"turnoverRate":0.010665,"peRate":29.877257,"amplitude":0.057697,"marketValue":17347898449.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.009992,"changeRate20Day":-0.000684,"changeRate60Day":0.284161,"changeRateWTD":0.02203,"changeRateMTD":0.112369,"changeRateQTD":0.342096,"changeRateYTD":0.342096,"amount":184350808.13736,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.739948,"pbRate":8.065526,"volumeRatio":0.834942,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17180008207.56,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"19:46 EDT","volume":35281,"amount":4124720.92,"timestamp":1774309599082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.29,"preClose":114.39,"latestTime":"09:29 EDT","volume":4040,"amount":467297.1444,"timestamp":1774272599999,"change":0.9000000000000057,"changeRate":0.007867820613690058},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"19:46 EDT","volume":35281,"amount":4124720.92,"timestamp":1774309599082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.91000366210938,"preClose":116.91000366210938,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864077,"change":0,"changeRate":0},"impliedVol":0.678,"impliedVolPercentile":0.6215},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.019363,"change":0.45,"latestPrice":23.69,"close":23.69,"volume":175272,"market":"US","high":23.9557,"low":23.5,"preClose":23.24,"open":23.53,"turnoverRate":0.017885,"peRate":227.128922,"amplitude":0.019608,"marketValue":232162047.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.009201,"changeRate20Day":0.005945,"changeRate60Day":0.154202,"changeRateWTD":0.019363,"changeRateMTD":-0.031876,"changeRateQTD":0.157303,"changeRateYTD":0.157303,"amount":4109753.109421,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.841921,"pbRate":0,"volumeRatio":2.659529,"roa":0,"roe":0,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.01157,"floatMarketCap":232162047.38,"shortable":3,"shares":9800002,"floatShares":9800002,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:11 EDT","volume":16,"amount":379.04,"timestamp":1774296660553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.24,"latestTime":"09:29 EDT","volume":100022,"amount":2324514.080616,"timestamp":1774272592479,"change":0.4400000000000013,"changeRate":0.018932874354561157},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:11 EDT","volume":16,"amount":379.04,"timestamp":1774296660553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864048,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5817},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018723,"change":2.54,"latestPrice":138.2,"close":138.2,"volume":21633732,"market":"US","high":139.93,"low":133.97,"preClose":135.66,"open":138.605,"turnoverRate":0.069038,"peRate":0,"amplitude":0.043933,"marketValue":46124624245.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.063178,"changeRate20Day":0.117129,"changeRate60Day":-0.124652,"changeRateWTD":0.018723,"changeRateMTD":0.067181,"changeRateQTD":-0.09049,"changeRateYTD":-0.09049,"amount":2974185246.552979,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.045354,"volumeRatio":0.978949,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43306377290.6,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":138.2,"latestTime":"20260323 21:15 EDT","volume":15688,"amount":2163317.46816,"timestamp":1774314928639,"change":-0.9499999999999886,"changeRate":-0.006874095513748109},"impliedVol":0.8312,"impliedVolPercentile":0.6096},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015797,"change":3.12,"latestPrice":200.62,"close":200.62,"volume":12466481,"market":"US","high":203.95,"low":196.11,"preClose":197.5,"open":198.6,"turnoverRate":0.055407,"peRate":45.110193,"amplitude":0.039696,"marketValue":52978760404.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.01328,"changeRate20Day":0.251997,"changeRate60Day":-0.172018,"changeRateWTD":0.015797,"changeRateMTD":0.140859,"changeRateQTD":-0.11285,"changeRateYTD":-0.11285,"amount":2500943371.061417,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.110192,"pbRate":3.581326,"volumeRatio":1.035737,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45139500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.62,"latestTime":"19:59 EDT","volume":451425,"amount":90532777.4358,"timestamp":1774310353727,"change":0.1699999999999875,"changeRate":0.0008473731432558444},"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.62,"latestTime":"19:59 EDT","volume":451425,"amount":90532777.4358,"timestamp":1774310353727,"change":0.1699999999999875,"changeRate":0.0008473731432558444},"overnightTrading":{"tag":"夜盘","latestPrice":198.72,"preClose":200.62,"latestTime":"20260323 21:15 EDT","volume":7157,"amount":1429838.98673,"timestamp":1774314905081,"change":-1.9000000000000057,"changeRate":-0.009470641012860161},"impliedVol":0.7676,"impliedVolPercentile":0.8406},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.014745,"change":1.67,"latestPrice":114.93,"close":114.93,"volume":6381918,"market":"US","high":116.49,"low":114.01,"preClose":113.26,"open":114.63,"turnoverRate":0.014094,"peRate":14.136531,"amplitude":0.021897,"marketValue":52041041620.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.018112,"changeRate20Day":0.014029,"changeRate60Day":0.21877,"changeRateWTD":0.014745,"changeRateMTD":0.010018,"changeRateQTD":0.175754,"changeRateYTD":0.175754,"amount":734750932.164093,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.136531,"pbRate":3.219365,"volumeRatio":0.783194,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039328,"floatMarketCap":52039904043.600006,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":113.26,"latestTime":"09:29 EDT","volume":284222,"amount":32206057.149548,"timestamp":1774272590382,"change":2.039999999999992,"changeRate":0.018011654600035246},"postHourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"overnightTrading":{"tag":"夜盘","latestPrice":114.97000122070312,"preClose":114.93000030517578,"latestTime":"20260323 20:53 EDT","volume":100,"amount":11498,"timestamp":1774313620800,"change":0.04000091552734375,"changeRate":0.0003480459011670458},"impliedVol":0.3563,"impliedVolPercentile":0.2669},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.014283,"change":1.7,"latestPrice":120.72,"close":120.72,"volume":22181453,"market":"US","high":121.13,"low":119.045,"preClose":119.02,"open":120.48,"turnoverRate":0.005099,"peRate":44.21978,"amplitude":0.017518,"marketValue":962158555894.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.041829,"changeRate20Day":-0.040458,"changeRate60Day":0.088548,"changeRateWTD":0.014283,"changeRateMTD":-0.056506,"changeRateQTD":0.083565,"changeRateYTD":0.083565,"amount":2674964059.290215,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.21978,"pbRate":9.658578,"volumeRatio":0.818031,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00789,"floatMarketCap":525165893467.92,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"preHourTrading":{"tag":"盘前","latestPrice":120.81,"preClose":119.02,"latestTime":"09:29 EDT","volume":116140,"amount":13998696.813,"timestamp":1774272599999,"change":1.7900000000000063,"changeRate":0.015039489161485517},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.72000122070312,"latestTime":"20260323 21:11 EDT","volume":1210,"amount":145669,"timestamp":1774314660046,"change":-0.220001220703125,"changeRate":-0.0018224090331221388},"impliedVol":0.3024,"impliedVolPercentile":0.5737},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":7992820,"market":"US","high":12.88,"low":12.1,"preClose":12.22,"open":12.245,"turnoverRate":0.040291,"peRate":7.25895,"amplitude":0.06383,"marketValue":2895981177.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.033646,"changeRate20Day":-0.382191,"changeRate60Day":-0.364058,"changeRateWTD":0.010638,"changeRateMTD":-0.067925,"changeRateQTD":-0.328804,"changeRateYTD":-0.328804,"amount":99857608.689384,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.25895,"pbRate":0.9245,"volumeRatio":0.902385,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449975191.3,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.22,"latestTime":"09:29 EDT","volume":124452,"amount":1526185.36674,"timestamp":1774272599999,"change":0.03999999999999915,"changeRate":0.0032733224222585224},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.350000381469727,"latestTime":"20260323 21:11 EDT","volume":347,"amount":4282,"timestamp":1774314706907,"change":-0.010000228881835938,"changeRate":-0.0008097351071211747},"impliedVol":0.8759,"impliedVolPercentile":0.2351},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.006645,"change":0.12,"latestPrice":18.18,"close":18.18,"volume":3975303,"market":"US","high":18.5751,"low":18.005,"preClose":18.06,"open":18.3,"turnoverRate":0.034035,"peRate":0,"amplitude":0.031567,"marketValue":2123424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.018359,"changeRate20Day":-0.04215,"changeRate60Day":0.099154,"changeRateWTD":0.006645,"changeRateMTD":-0.002195,"changeRateQTD":0.106512,"changeRateYTD":0.106512,"amount":72737532.814888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799326,"roa":0,"roe":0,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014741,"floatMarketCap":2123424000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.18,"latestTime":"19:06 EDT","volume":204766,"amount":3746280.3469,"timestamp":1774307174458,"change":-0.0799999999999983,"changeRate":-0.0044004400440043065},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.06,"latestTime":"09:25 EDT","volume":3751,"amount":68229.534692,"timestamp":1774272310042,"change":0.26000000000000156,"changeRate":0.01439645625692146},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.18,"latestTime":"19:06 EDT","volume":204766,"amount":3746280.3469,"timestamp":1774307174458,"change":-0.0799999999999983,"changeRate":-0.0044004400440043065},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.18000030517578,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864080,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.5976},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.001392,"change":0.04,"latestPrice":28.77,"close":28.77,"volume":5134978,"market":"US","high":29.39,"low":28.65,"preClose":28.73,"open":28.94,"turnoverRate":0.004498,"peRate":23.776859,"amplitude":0.025757,"marketValue":33517050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.023422,"changeRate20Day":-0.151578,"changeRate60Day":-0.087825,"changeRateWTD":0.001392,"changeRateMTD":-0.150325,"changeRateQTD":-0.07818,"changeRateYTD":-0.07818,"amount":148256211.800789,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.77686,"pbRate":4.237301,"volumeRatio":0.657318,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32841755151.239998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.73,"latestTime":"09:28 EDT","volume":51758,"amount":1500036.536614,"timestamp":1774272531089,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.770000457763672,"latestTime":"20260323 21:05 EDT","volume":50,"amount":1426,"timestamp":1774314319678,"change":-0.26000022888183594,"changeRate":-0.009037199330724171},"impliedVol":0.4456,"impliedVolPercentile":0.6175},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.005087,"change":-0.07,"latestPrice":13.69,"close":13.69,"volume":3769966,"market":"US","high":13.86,"low":13.6,"preClose":13.76,"open":13.71,"turnoverRate":0.006329,"peRate":18.090208,"amplitude":0.018895,"marketValue":11425862374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.025623,"changeRate20Day":-0.068707,"changeRate60Day":-0.037948,"changeRateWTD":-0.005087,"changeRateMTD":-0.047983,"changeRateQTD":-0.024929,"changeRateYTD":-0.024929,"amount":51642194.93222,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.23183,"pbRate":0.030684,"volumeRatio":1.45063,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006523,"floatMarketCap":8154684392.389999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6365,"preClose":13.76,"latestTime":"08:15 EDT","volume":455260,"amount":6210789.85592,"timestamp":1774268119883,"change":-0.12349999999999994,"changeRate":-0.008975290697674415},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260323 21:14 EDT","volume":0,"amount":0,"timestamp":1774314864088,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.7211},{"symbol":"COST","nameCN":"好市多","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1779094,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004023,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723833607.307007,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131503,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.6900024414062,"preClose":965.72998046875,"latestTime":"20260323 21:11 EDT","volume":60,"amount":57935,"timestamp":1774314683892,"change":-0.03997802734375,"changeRate":-0.00004139669281505095},"impliedVol":0.245,"impliedVolPercentile":0.5578}]}}}