美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,223.85

+75.172.39%

涨家数：21

跌家数：1

平家数：- -

市盈率：- -

高：3,229.64

开：3,148.72

低：3,144.58

收：3,148.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	298.5	+8.49%	+23.35	1,605.53万	46.04亿	776.95亿
MARA Holdings US MARA	15.02	+7.52%	+1.05	3,834.34万	5.56亿	51.94亿
通用汽车 US GM	48.24	+6.68%	+3.02	1,669.04万	7.91亿	479.99亿
Tilray Inc. US TLRY	0.7292	+5.06%	+0.0351	3,997.16万	2,815.29万	6.84亿
Coinbase Global, Inc. US COIN	220.01	+3.51%	+7.46	663.52万	14.16亿	558.56亿
普得集团 US PHM	106.04	+3.05%	+3.14	133.90万	1.40亿	214.69亿
亚马逊 US AMZN	209.54	+2.82%	+5.74	2,290.09万	47.18亿	2.22万亿
Sunrun Inc. US RUN	6.865	+2.31%	+0.1550	744.62万	4,928.44万	15.53亿
莱纳建筑公司 US LEN	121.28	+2.13%	+2.53	99.47万	1.20亿	320.60亿
霍顿房屋 US DHI	128.43	+1.99%	+2.51	179.47万	2.30亿	404.71亿
Lucid Group Inc US LCID	2.14	+1.90%	+0.0400	8,787.32万	1.84亿	64.87亿
梯瓦制药 US TEVA	15.96	+1.72%	+0.2700	630.49万	1.00亿	182.88亿
Rivian Automotive, Inc. US RIVN	11.45	+1.69%	+0.1900	1,275.08万	1.44亿	129.47亿
First Trust Global Wind Energy ETF US FAN	15.355	+1.49%	+0.2250	4.16万	63.78万	1.35亿
iShares S&P Global Clean Energy US ICLN	11.25	+1.08%	+0.1200	189.96万	2,125.49万	12.90亿
好市多 US COST	1047.06	+0.98%	+10.19	91.41万	9.47亿	4,647.89亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3223.8518,"timestamp":1741202296669,"preClose":3148.68,"halted":0,"volume":279869601,"delay":0,"changeRate":0.023874,"change":75.171875,"pbRate":6.243562,"amount":15694198338.494263,"amplitude":0.027013,"prevYearClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"turnoverRate":0.01241,"marketCap":3869222712096,"floatMarketCap":3243647765792,"peRate":37.90688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3229.639,"amplitude":0.027013,"preClose":3148.68,"low":3144.5842,"pbRate":"6.243562","latestPrice":3223.8518,"volume":279869601,"delay":0,"open":3148.7197,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"sixtyDayClose":3379.178,"secType":"PLATE","market":"US","turnoverRate":0.01241,"peRate":37.90688,"marketCap":3869222712096,"floatMarketCap":3243647765792,"timestamp":1741202296669,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":21,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.889671,"changeRateMTD":0.168618,"dividePrice":0,"high":300.64,"changeRateQTD":0.030661,"changeRateWTD":0.168618,"week52Low":101,"changeRateYTD":0.030661,"changeRate5Min":0.000151,"askSize":10,"floatMarketCap":68356500000,"latestPrice":298.5,"askPrice":298.43,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":298.29,"market":"US","volume":16055262,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.264778,"changeRate5Day":0.133817,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.261959,"impliedVol":1.0607,"week52High":543,"changeRate":0.084863,"longInitialMargin":0.25,"amount":4604399062.07959,"committee":0.047619,"changeRate20Day":-0.143005,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":4,"change":23.350006,"marketValue":77695445625,"shortable":3,"turnoverRate":0.07011,"open":278.695,"impliedVolPercentile":0.512},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.794864,"changeRateMTD":0.079023,"dividePrice":0,"high":15.24,"changeRateQTD":-0.104353,"changeRateWTD":0.079023,"week52Low":12.05,"changeRateYTD":-0.104353,"changeRate5Min":0.000486,"askSize":1419,"floatMarketCap":5061740000,"latestPrice":15.02,"askPrice":15.02,"peRate":8.732558,"eps":1.72,"divideRate":0,"bidPrice":15.01,"market":"US","volume":38343363,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.421418,"changeRate5Day":0.206426,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":8.046569,"pbRate":1.818946,"impliedVol":1.0704,"week52High":30.28,"changeRate":0.075161,"longInitialMargin":0.25,"amount":555731131.230869,"committee":-0.92467,"changeRate20Day":-0.149008,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":258,"change":1.05,"marketValue":5194168741.54,"shortable":3,"turnoverRate":0.113779,"open":14.288,"impliedVolPercentile":0.408},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.2374,"changeRateMTD":-0.018115,"dividePrice":0.48,"high":48.34,"changeRateQTD":-0.094425,"changeRateWTD":-0.018115,"week52Low":38.945,"changeRateYTD":-0.094425,"changeRate5Min":0.002702,"askSize":300,"floatMarketCap":47854080000,"latestPrice":48.24,"askPrice":48.25,"peRate":7.572999,"eps":6.37,"divideRate":0.00995,"bidPrice":48.22,"market":"US","volume":16690415,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.095952,"changeRate5Day":-0.00454,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.046661,"preClose":45.22,"low":46.23,"lyrPeRate":7.481931,"pbRate":0.761017,"impliedVol":0.4068,"week52High":61.24,"changeRate":0.066785,"longInitialMargin":0.25,"amount":790582919.261608,"committee":0.02439,"changeRate20Day":-0.006794,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":105,"change":3.02,"marketValue":47998891221.840004,"shortable":3,"turnoverRate":0.016825,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.706301,"changeRateMTD":-0.007891,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.451729,"changeRateWTD":-0.007891,"week52Low":0.6411,"changeRateYTD":-0.451729,"changeRate5Min":0.001786,"askSize":100,"floatMarketCap":679310142.7584,"latestPrice":0.7292,"askPrice":0.7295,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7288,"market":"US","volume":39971648,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.430313,"changeRate5Day":-0.085528,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.196877,"impliedVol":2.1225,"week52High":2.97,"changeRate":0.050569,"longInitialMargin":0.25,"amount":28152919.812248,"committee":0.87686,"changeRate20Day":-0.2708,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":9145,"change":0.0351,"marketValue":683738168.194,"shortable":3,"turnoverRate":0.042907,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.827964,"changeRateMTD":0.02036,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.113935,"changeRateWTD":0.02036,"week52Low":146.12,"changeRateYTD":-0.113935,"changeRate5Min":-0.001951,"askSize":357,"floatMarketCap":45102049779.99,"latestPrice":220.01,"askPrice":220.2,"peRate":23.211085,"eps":9.478661,"divideRate":0,"bidPrice":219.84,"market":"US","volume":6635205,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.335197,"changeRate5Day":0.033105,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.113239,"pbRate":5.435135,"impliedVol":0.7912,"week52High":349.75,"changeRate":0.035098,"longInitialMargin":0.25,"amount":1416264845.433426,"committee":-0.810256,"changeRate20Day":-0.215343,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":12,"change":7.459991,"marketValue":55856021534.67,"shortable":3,"turnoverRate":0.032367,"open":215.22,"impliedVolPercentile":0.38},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":0.743464,"changeRateMTD":0.026723,"dividePrice":0.82,"high":106.12,"changeRateQTD":-0.026263,"changeRateWTD":0.026723,"week52Low":100.54,"changeRateYTD":-0.026263,"changeRate5Min":0.001038,"askSize":68,"floatMarketCap":21280882882.600002,"latestPrice":106.04,"askPrice":106.03,"peRate":7.218516,"eps":14.69,"divideRate":0.007733,"bidPrice":105.97,"market":"US","volume":1338980,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102.9,"latestTime":"09:29 EST","volume":254,"amount":26319.97022,"timestamp":1741184984549},"changeRate60Day":-0.179892,"changeRate5Day":0.015223,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.031681,"preClose":102.9,"low":102.86,"lyrPeRate":7.157247,"pbRate":1.771053,"impliedVol":0.4106,"week52High":149.47,"changeRate":0.030515,"longInitialMargin":0.25,"amount":140409407.272644,"committee":0.568254,"changeRate20Day":-0.039319,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":212,"change":3.139999,"marketValue":21468641230.08,"shortable":3,"turnoverRate":0.006672,"open":103.04,"impliedVolPercentile":0.884},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.65686,"changeRateMTD":-0.012907,"dividePrice":0,"high":209.98,"changeRateQTD":-0.044897,"changeRateWTD":-0.012907,"week52Low":151.61,"changeRateYTD":-0.044897,"changeRate5Min":-0.000048,"askSize":175,"floatMarketCap":1986406685049.5798,"latestPrice":209.54,"askPrice":209.52,"peRate":37.891499,"eps":5.53,"divideRate":0,"bidPrice":209.49,"market":"US","volume":22900851,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.039512,"changeRate5Day":-0.02244,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":37.03944,"pbRate":7.765319,"impliedVol":0.3701,"week52High":242.52,"changeRate":0.028165,"longInitialMargin":0.25,"amount":4717827601.141937,"committee":0.166667,"changeRate20Day":-0.134347,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":26,"change":5.73999,"marketValue":2220648208418.08,"shortable":3,"turnoverRate":0.002416,"open":204.76,"impliedVolPercentile":0.688},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":0.538918,"changeRateMTD":-0.053103,"dividePrice":0,"high":6.88,"changeRateQTD":-0.257838,"changeRateWTD":-0.053103,"week52Low":5.9268,"changeRateYTD":-0.257838,"changeRate5Min":0.013284,"askSize":258,"floatMarketCap":1340228096.41,"latestPrice":6.865,"askPrice":6.86,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.85,"market":"US","volume":7446186,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.71,"latestTime":"09:29 EST","volume":52733,"amount":361258.015833,"timestamp":1741184999999},"changeRate60Day":-0.35901,"changeRate5Day":-0.181764,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.075991,"preClose":6.71,"low":6.3701,"lyrPeRate":0,"pbRate":0.607989,"impliedVol":1.0717,"week52High":22.26,"changeRate":0.0231,"longInitialMargin":0.25,"amount":49284369.734642,"committee":0.302178,"changeRate20Day":-0.228652,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.710000038146973,"latestTime":"20250305 04:00 EST","volume":4342,"amount":29713,"timestamp":1741165201326},"bidSize":2067,"change":0.155,"marketValue":1552929604.23,"shortable":3,"turnoverRate":0.038141,"open":6.85,"impliedVolPercentile":0.704},{"symbol":"LEN","shortMargin":0.3,"floatShares":235695093,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"volumeRatio":0.533487,"changeRateMTD":0.013793,"dividePrice":2,"high":121.53,"changeRateQTD":-0.110655,"changeRateWTD":0.013793,"week52Low":116.67,"changeRateYTD":-0.110655,"changeRate5Min":-0.000082,"askSize":62,"floatMarketCap":28585100879.04,"latestPrice":121.28,"askPrice":121.3,"peRate":8.475192,"eps":14.31,"divideRate":0.016491,"bidPrice":121.26,"market":"US","volume":994678,"preHourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":118.75,"latestTime":"09:29 EST","volume":198,"amount":23542.000812,"timestamp":1741184984666},"changeRate60Day":-0.275464,"changeRate5Day":-0.001975,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.021305,"preClose":118.75,"low":119,"lyrPeRate":8.472759,"pbRate":1.150331,"impliedVol":0.4597,"week52High":193.8,"changeRate":0.021305,"longInitialMargin":0.25,"amount":119639914.158539,"committee":-0.960784,"changeRate20Day":-0.054642,"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.75,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":32,"change":2.529999,"marketValue":32059878877.760002,"shortable":3,"turnoverRate":0.00422,"open":119.31,"impliedVolPercentile":0.968},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.535608,"changeRateMTD":0.012775,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.081462,"changeRateWTD":0.012775,"week52Low":124.23,"changeRateYTD":-0.081462,"changeRate5Min":-0.00105,"askSize":147,"floatMarketCap":39911719376.61,"latestPrice":128.43,"askPrice":128.49,"peRate":9.068506,"eps":14.1622,"divideRate":0.010122,"bidPrice":128.37,"market":"US","volume":1794733,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.204029,"changeRate5Day":-0.000856,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.896999,"pbRate":1.622488,"impliedVol":0.4266,"week52High":199.85,"changeRate":0.019933,"longInitialMargin":0.25,"amount":229558375.652092,"committee":0.263158,"changeRate20Day":-0.081068,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":252,"change":2.509995,"marketValue":40471180876.98,"shortable":3,"turnoverRate":0.005775,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.952466,"changeRateMTD":-0.036036,"dividePrice":0,"high":2.2,"changeRateQTD":-0.291391,"changeRateWTD":-0.036036,"week52Low":1.93,"changeRateYTD":-0.291391,"changeRate5Min":0.002342,"askSize":149700,"floatMarketCap":2594093261.82,"latestPrice":2.14,"askPrice":2.15,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.14,"market":"US","volume":87873222,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0.019048,"changeRate5Day":-0.050998,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.675116,"impliedVol":1.1563,"week52High":4.43,"changeRate":0.019048,"longInitialMargin":0.25,"amount":183857053.157767,"committee":-0.44849,"changeRate20Day":-0.269625,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":56698,"change":0.04,"marketValue":6487409681.14,"shortable":3,"turnoverRate":0.072491,"open":2.155,"impliedVolPercentile":0.648},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.812932,"changeRateMTD":-0.030377,"dividePrice":0,"high":16.13,"changeRateQTD":-0.275862,"changeRateWTD":-0.030377,"week52Low":12.51,"changeRateYTD":-0.275862,"changeRate5Min":-0.001564,"askSize":1821,"floatMarketCap":18210757499.760002,"latestPrice":15.96,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6304939,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103371,"changeRate5Day":-0.048868,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.403608,"impliedVol":0.4239,"week52High":22.8,"changeRate":0.017208,"longInitialMargin":0.25,"amount":100251425.892601,"committee":0.112187,"changeRate20Day":-0.064478,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":600,"change":0.27,"marketValue":18287585476.440002,"shortable":3,"turnoverRate":0.005526,"open":15.675,"impliedVolPercentile":0.44},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":0.56712,"changeRateMTD":-0.032939,"dividePrice":0,"high":11.49,"changeRateQTD":-0.139098,"changeRateWTD":-0.032939,"week52Low":8.26,"changeRateYTD":-0.139098,"changeRate5Min":0.002618,"askSize":1206,"floatMarketCap":8381399999.999999,"latestPrice":11.45,"askPrice":11.45,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.44,"market":"US","volume":12750764,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"09:29 EST","volume":190213,"amount":2166364.579163,"timestamp":1741184999920},"changeRate60Day":-0.042642,"changeRate5Day":0.004386,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.038188,"preClose":11.26,"low":11.06,"lyrPeRate":0,"pbRate":1.974181,"impliedVol":0.8148,"week52High":18.855,"changeRate":0.016874,"longInitialMargin":0.25,"amount":143550623.014511,"committee":0.63587,"changeRate20Day":-0.110334,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.260000228881836,"latestTime":"20250305 04:00 EST","volume":42828,"amount":490752,"timestamp":1741165201328},"bidSize":5418,"change":0.19,"marketValue":12946680624.25,"shortable":3,"turnoverRate":0.017419,"open":11.4,"impliedVolPercentile":0.304},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"volumeRatio":1.167407,"changeRateMTD":0.011528,"dividePrice":0,"high":15.3601,"changeRateQTD":0.0375,"changeRateWTD":0.011528,"week52Low":14.3,"changeRateYTD":0.0375,"changeRate5Min":0,"askSize":20,"floatMarketCap":135124030.71,"latestPrice":15.355,"askPrice":15.39,"peRate":147.216741,"eps":0.104302,"divideRate":0,"bidPrice":15.38,"market":"US","volume":41594,"changeRate60Day":-0.021351,"changeRate5Day":-0.000326,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.004633,"preClose":15.13,"low":15.29,"lyrPeRate":167.123795,"pbRate":0,"impliedVol":0.1009,"week52High":18.15,"changeRate":0.014871,"longInitialMargin":0.25,"amount":637845.419603,"committee":0.875,"changeRate20Day":0.053155,"bidSize":300,"change":0.224999,"marketValue":135124030.71,"shortable":3,"turnoverRate":0.004727,"open":15.3,"impliedVolPercentile":0.416},{"symbol":"ICLN","shortMargin":0.3,"floatShares":114700000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"volumeRatio":1.050617,"changeRateMTD":0.012601,"dividePrice":0,"high":11.2573,"changeRateQTD":-0.011424,"changeRateWTD":0.012601,"week52Low":10.87,"changeRateYTD":-0.011424,"changeRate5Min":0.000489,"askSize":10402,"floatMarketCap":1290375000,"latestPrice":11.25,"askPrice":11.26,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.25,"market":"US","volume":1899611,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.13,"latestTime":"09:29 EST","volume":14582,"amount":163042.858528,"timestamp":1741184999999},"changeRate60Day":-0.073311,"changeRate5Day":-0.025974,"roa":0,"roe":0,"lyrEps":0,"shares":114700000,"amplitude":0.009641,"preClose":11.13,"low":11.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.139,"week52High":15.25,"changeRate":0.010782,"longInitialMargin":0.25,"amount":21254914.393519,"committee":-0.641059,"changeRate20Day":-0.010554,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.130000114440918,"latestTime":"20250305 04:00 EST","volume":119,"amount":1325,"timestamp":1741165201325},"bidSize":1925,"change":0.12,"marketValue":1290375000,"shortable":3,"turnoverRate":0.016562,"open":11.175,"impliedVolPercentile":0.036},{"symbol":"COST","shortMargin":0.3,"floatShares":442681743,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1036.87,"latestTime":"19:59 EST","volume":217645,"amount":225707444.838199,"timestamp":1741136398772},"volumeRatio":0.538633,"changeRateMTD":-0.001478,"dividePrice":4.5,"high":1048,"changeRateQTD":0.142742,"changeRateWTD":-0.001478,"week52Low":697.27,"changeRateYTD":0.142742,"changeRate5Min":-0.000687,"askSize":25,"floatMarketCap":463514345825.57996,"latestPrice":1047.06,"askPrice":1047.14,"peRate":61.521573,"eps":17.019396,"divideRate":0.004298,"bidPrice":1046.5,"market":"US","volume":914121,"preHourTrading":{"tag":"盘前","latestPrice":1033.72,"preClose":1036.87,"latestTime":"09:29 EST","volume":4623,"amount":4791261.0195,"timestamp":1741184999918},"changeRate60Day":0.056654,"changeRate5Day":0.014623,"roa":0.080696,"earningTime":"盘后","roe":0.299458,"lyrEps":16.595556,"shares":443898870,"amplitude":0.018522,"preClose":1036.87,"low":1028.7949,"lyrPeRate":63.092794,"pbRate":19.008987,"impliedVol":0.3202,"week52High":1078.235,"changeRate":0.009828,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":947402503.048828,"committee":-0.724138,"changeRate20Day":0.024661,"overnightTrading":{"tag":"夜盘","latestPrice":1041.4000244140625,"preClose":1036.8699951171875,"latestTime":"20250305 04:00 EST","volume":185,"amount":192189,"timestamp":1741165201313},"bidSize":4,"change":10.190063,"marketValue":464788750822.19995,"shortable":3,"turnoverRate":0.002065,"open":1033.08,"impliedVolPercentile":0.98}]}}}