美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,352.44

-23.6221-0.70%

涨家数：8

跌家数：13

平家数：1

市盈率：- -

高：3,373.94

开：3,373.94

低：3,305.93

收：3,376.06

成交量：2.64亿

成交额：241.79亿

市值：4.12万亿

流通市值：3.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	137.65	+6.29%	+8.15	2,545.61万	34.79亿	459.41亿
Enphase Energy US ENPH	44.71	+5.77%	+2.44	611.66万	2.72亿	58.51亿
MARA Holdings US MARA	9.45	+5.70%	+0.5100	7,018.99万	6.64亿	35.93亿
Coinbase Global, Inc. US COIN	185.24	+5.34%	+9.39	1,230.68万	22.49亿	489.17亿
第一太阳能 US FSLR	199.86	+1.35%	+2.66	234.34万	4.64亿	214.47亿
iShares S&P Global Clean Energy US ICLN	18.33	+0.60%	+0.1100	631.15万	1.15亿	21.41亿
Lucid Group Inc US LCID	10.03	+0.30%	+0.0300	483.42万	4,758.32万	32.87亿
First Trust Global Wind Energy ETF US FAN	24.53	+0.25%	+0.0600	3.85万	93.79万	2.39亿
如瑞迪博士 US RDY	14.38	0.00%	0.0000	154.17万	2,213.78万	120.02亿
梯瓦制药 US TEVA	33.77	-0.27%	-0.0900	600.80万	2.03亿	393.42亿
塔吉特 US TGT	113.17	-0.54%	-0.6200	630.19万	7.13亿	512.44亿
沃尔玛 US WMT	127.1	-0.66%	-0.8500	1,709.15万	21.81亿	1.01万亿
亚马逊 US AMZN	208.39	-0.77%	-1.6100	4,600.10万	95.61亿	2.23万亿
好市多 US COST	1002.77	-0.79%	-8.0200	198.69万	20.00亿	4,450.99亿
通用汽车 US GM	77.76	-1.21%	-0.9500	894.89万	6.89亿	702.95亿
Nextpower US NXT	103.72	-1.31%	-1.3800	134.47万	1.39亿	153.91亿
Rivian Automotive, Inc. US RIVN	15.01	-2.09%	-0.3200	2,018.77万	3.04亿	186.27亿
普得集团 US PHM	133.72	-2.54%	-3.4800	122.32万	1.63亿	256.93亿
莱纳建筑公司 US LEN	110.61	-3.28%	-3.7500	224.24万	2.48亿	273.21亿
Tilray Inc. US TLRY	7.6	-3.43%	-0.2700	279.63万	2,103.70万	8.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3352.4412,"timestamp":1772485199999,"preClose":3376.0632,"halted":0,"volume":263714943,"delay":0,"changeRate":-0.006997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.62207,"latestTime":"03-02 16:00:00 EST","open":3373.9446,"high":3373.9446,"low":3305.9312,"amount":24178684074.68197,"amplitude":0.020146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.364273,"peRate":35.666919,"turnoverRate":0.012748,"increases":8,"decrements":12,"flats":1,"marketCap":4123017297344,"floatMarketCap":3409275690432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3373.9446,"amplitude":0.020146,"preClose":3376.0632,"low":3305.9312,"pbRate":"5.364273","latestPrice":3352.4412,"volume":263714943,"delay":0,"open":3373.9446,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3315.9175,"twentyDayClose":3599.0317,"sixtyDayClose":3522.8906,"secType":"PLATE","market":"US","turnoverRate":0.012748,"peRate":35.666919,"marketCap":4123017297344,"floatMarketCap":3409275690432,"timestamp":1772485199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.062934,"change":8.15,"latestPrice":137.65,"close":137.65,"volume":25456104,"market":"US","high":140.14,"low":128.94,"preClose":129.5,"open":129.135,"turnoverRate":0.081236,"peRate":0,"amplitude":0.086486,"marketValue":45941060256.2,"askSize":240,"bidSize":68,"askPrice":132.37,"bidPrice":132.21,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.112683,"changeRate20Day":-0.080556,"changeRate60Day":-0.240887,"changeRateWTD":0.062934,"changeRateMTD":0.062934,"changeRateQTD":-0.09411,"changeRateYTD":-0.09411,"amount":3479283009.163696,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.041194,"volumeRatio":1.406342,"committee":-0.558442,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43134029189.950005,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":137.65,"latestTime":"06:33 EST","volume":67945,"amount":8964660.5822,"timestamp":1772537586243,"change":-5.319999999999993,"changeRate":-0.03864874682164906},"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":137.65,"latestTime":"06:33 EST","volume":67945,"amount":8964660.5822,"timestamp":1772537586243,"change":-5.319999999999993,"changeRate":-0.03864874682164906},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.65,"latestTime":"19:59 EST","volume":1479786,"amount":203713780.347701,"timestamp":1772499598426,"change":-0.6500000000000057,"changeRate":-0.004722121322194011},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":137.64999389648438,"latestTime":"20260303 04:00 EST","volume":145585,"amount":19640004,"timestamp":1772528401680,"change":-5.7599945068359375,"changeRate":-0.04184522166537524},"impliedVol":0.9756,"impliedVolPercentile":0.86},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.057724,"change":2.44,"latestPrice":44.71,"close":44.71,"volume":6116617,"market":"US","high":45.73,"low":41.01,"preClose":42.27,"open":41.41,"turnoverRate":0.04838,"peRate":34.658916,"amplitude":0.111663,"marketValue":5850737589.39,"askSize":10,"bidSize":1,"askPrice":43.04,"bidPrice":42.52,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.056751,"changeRate20Day":0.209032,"changeRate60Day":0.535371,"changeRateWTD":0.057724,"changeRateMTD":0.057724,"changeRateQTD":0.395008,"changeRateYTD":0.395008,"amount":271529831.398567,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.658915,"pbRate":5.382349,"volumeRatio":1.082625,"committee":-0.818182,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652580365.63,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":44.71,"latestTime":"06:31 EST","volume":8527,"amount":365840.642911,"timestamp":1772537462586,"change":-2.039999999999999,"changeRate":-0.045627376425855494},"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":44.71,"latestTime":"06:31 EST","volume":8527,"amount":365840.642911,"timestamp":1772537462586,"change":-2.039999999999999,"changeRate":-0.045627376425855494},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.71,"latestTime":"19:59 EST","volume":157061,"amount":7022218.1696,"timestamp":1772499571770,"change":-0.10999999999999943,"changeRate":-0.0024602997092372943},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":44.709999084472656,"latestTime":"20260303 04:00 EST","volume":4231,"amount":184821,"timestamp":1772528401640,"change":-1.3299980163574219,"changeRate":-0.029747216363046565},"impliedVol":0.6998,"impliedVolPercentile":0.336},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057047,"change":0.51,"latestPrice":9.45,"close":9.45,"volume":70189853,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.208278,"peRate":0,"amplitude":0.157159,"marketValue":3593217300.75,"askSize":1280,"bidSize":20,"askPrice":9,"bidPrice":8.97,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.2,"changeRate20Day":-0.005263,"changeRate60Day":-0.206549,"changeRateWTD":0.057047,"changeRateMTD":0.057047,"changeRateQTD":0.052339,"changeRateYTD":0.052339,"amount":663972315.913463,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.484251,"pbRate":0.696585,"volumeRatio":1.24678,"committee":-0.969231,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.008395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3184650000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.45,"latestTime":"06:32 EST","volume":122653,"amount":1103669.103165,"timestamp":1772537554428,"change":-0.46999999999999886,"changeRate":-0.04973544973544962},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.45,"latestTime":"06:32 EST","volume":122653,"amount":1103669.103165,"timestamp":1772537554428,"change":-0.46999999999999886,"changeRate":-0.04973544973544962},"postHourTrading":{"tag":"盘后","latestPrice":9.4746,"preClose":9.45,"latestTime":"19:59 EST","volume":893173,"amount":8443696.5999,"timestamp":1772499559680,"change":0.024600000000001288,"changeRate":0.0026031746031747395},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.449999809265137,"latestTime":"20260303 04:00 EST","volume":134039,"amount":1243674,"timestamp":1772528401674,"change":-0.42999935150146484,"changeRate":-0.045502577796866964},"impliedVol":1.1207,"impliedVolPercentile":0.832},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.053398,"change":9.39,"latestPrice":185.24,"close":185.24,"volume":12306818,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.495,"turnoverRate":0.054697,"peRate":41.65194,"amplitude":0.080353,"marketValue":48917284305.56,"askSize":20,"bidSize":143,"askPrice":176.5,"bidPrice":176.21,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.156016,"changeRate20Day":-0.048783,"changeRate60Day":-0.296361,"changeRateWTD":0.053398,"changeRateMTD":0.053398,"changeRateQTD":-0.180861,"changeRateYTD":-0.180861,"amount":2249001696.04538,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.651939,"pbRate":3.306773,"volumeRatio":0.865424,"committee":0.754601,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41679000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":176.43,"preClose":185.24,"latestTime":"06:33 EST","volume":53263,"amount":9370179.82481,"timestamp":1772537583289,"change":-8.810000000000002,"changeRate":-0.04755992226301016},"preHourTrading":{"tag":"盘前","latestPrice":176.43,"preClose":185.24,"latestTime":"06:33 EST","volume":53263,"amount":9370179.82481,"timestamp":1772537583289,"change":-8.810000000000002,"changeRate":-0.04755992226301016},"postHourTrading":{"tag":"盘后","latestPrice":185.13,"preClose":185.24,"latestTime":"19:59 EST","volume":230184,"amount":42622668.0262,"timestamp":1772499593858,"change":-0.11000000000001364,"changeRate":-0.0005938242280285772},"overnightTrading":{"tag":"夜盘","latestPrice":176.36000061035156,"preClose":185.24000549316406,"latestTime":"20260303 04:00 EST","volume":119282,"amount":21522108,"timestamp":1772528401678,"change":-8.8800048828125,"changeRate":-0.047937835345940975},"impliedVol":0.7829,"impliedVolPercentile":0.86},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.013489,"change":2.66,"latestPrice":199.86,"close":199.86,"volume":2343369,"market":"US","high":200.79,"low":191.7929,"preClose":197.2,"open":193.1,"turnoverRate":0.023127,"peRate":14.064743,"amplitude":0.045624,"marketValue":21446605060.26,"askSize":2,"bidSize":5,"askPrice":196.17,"bidPrice":194,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.174644,"changeRate20Day":-0.113781,"changeRate60Day":-0.238803,"changeRateWTD":0.013489,"changeRateMTD":0.013489,"changeRateQTD":-0.234927,"changeRateYTD":-0.234927,"amount":463866382.215225,"eps":14.21,"lyrEps":14.21,"lyrPeRate":14.064743,"pbRate":2.248545,"volumeRatio":0.496946,"committee":0.428571,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20251036544.460003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":196,"preClose":199.86,"latestTime":"06:30 EST","volume":1037,"amount":202538.544,"timestamp":1772537455895,"change":-3.8600000000000136,"changeRate":-0.019313519463624605},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":199.86,"latestTime":"06:30 EST","volume":1037,"amount":202538.544,"timestamp":1772537455895,"change":-3.8600000000000136,"changeRate":-0.019313519463624605},"postHourTrading":{"tag":"盘后","latestPrice":199.86,"preClose":199.86,"latestTime":"19:58 EST","volume":122595,"amount":24492302.971,"timestamp":1772499496770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.97999572753906,"preClose":199.86000061035156,"latestTime":"20260303 04:00 EST","volume":1116,"amount":219768,"timestamp":1772528401670,"change":-3.8800048828125,"changeRate":-0.019413613884536027},"impliedVol":0.5921,"impliedVolPercentile":0.496},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.006037,"change":0.11,"latestPrice":18.33,"close":18.33,"volume":6311521,"market":"US","high":18.385,"low":17.72,"preClose":18.22,"open":17.86,"turnoverRate":0.054037,"peRate":0,"amplitude":0.036498,"marketValue":2140944000,"askSize":2700,"bidSize":10,"askPrice":17.66,"bidPrice":17.58,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.034247,"changeRate20Day":0.009917,"changeRate60Day":0.096292,"changeRateWTD":0.006037,"changeRateMTD":0.006037,"changeRateQTD":0.115642,"changeRateYTD":0.115642,"amount":114968099.880327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131086,"committee":-0.99262,"roa":0,"roe":0,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014621,"floatMarketCap":2140944000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.33,"latestTime":"06:32 EST","volume":1297,"amount":22910.03939,"timestamp":1772537563238,"change":-0.7399999999999984,"changeRate":-0.04037097654118923},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.33,"latestTime":"06:32 EST","volume":1297,"amount":22910.03939,"timestamp":1772537563238,"change":-0.7399999999999984,"changeRate":-0.04037097654118923},"postHourTrading":{"tag":"盘后","latestPrice":18.3977,"preClose":18.33,"latestTime":"18:29 EST","volume":1931,"amount":35466.8856,"timestamp":1772494149438,"change":0.06770000000000209,"changeRate":0.003693398799781893},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":18.329999923706055,"latestTime":"20260303 04:00 EST","volume":619,"amount":11019,"timestamp":1772528401479,"change":-0.6299991607666016,"changeRate":-0.03436983979207923},"impliedVol":0.2904,"impliedVolPercentile":0.856},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.003,"change":0.03,"latestPrice":10.03,"close":10.03,"volume":4834234,"market":"US","high":10.14,"low":9.46,"preClose":10,"open":9.54,"turnoverRate":0.038514,"peRate":0,"amplitude":0.068,"marketValue":3286672957.29,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":9.64,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.0625,"changeRate20Day":-0.093948,"changeRate60Day":-0.221273,"changeRateWTD":0.003,"changeRateMTD":0.003,"changeRateQTD":-0.051088,"changeRateYTD":-0.051088,"amount":47583224.334814,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.582089,"volumeRatio":0.540352,"committee":0,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258938368.55,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":10.03,"latestTime":"06:31 EST","volume":10828,"amount":105387.635468,"timestamp":1772537473492,"change":-0.3099999999999987,"changeRate":-0.030907278165503364},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":10.03,"latestTime":"06:31 EST","volume":10828,"amount":105387.635468,"timestamp":1772537473492,"change":-0.3099999999999987,"changeRate":-0.030907278165503364},"postHourTrading":{"tag":"盘后","latestPrice":9.9604,"preClose":10.03,"latestTime":"19:59 EST","volume":68631,"amount":687098.3221,"timestamp":1772499558984,"change":-0.06959999999999944,"changeRate":-0.006939182452642019},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":10.029999732971191,"latestTime":"20260303 04:00 EST","volume":13565,"amount":133715,"timestamp":1772528401660,"change":-0.25999927520751953,"changeRate":-0.025922161727765056},"impliedVol":1.1149,"impliedVolPercentile":0.8353},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.002452,"change":0.06,"latestPrice":24.53,"close":24.53,"volume":38546,"market":"US","high":24.58,"low":24.1,"preClose":24.47,"open":24.16,"turnoverRate":0.003953,"peRate":235.182459,"amplitude":0.019616,"marketValue":239167549.06,"askSize":100,"bidSize":100,"askPrice":26.59,"bidPrice":9.87,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.041614,"changeRate20Day":0.089036,"changeRate60Day":0.230191,"changeRateWTD":0.002452,"changeRateMTD":0.002452,"changeRateQTD":0.198339,"changeRateYTD":0.198339,"amount":937875.126877,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":266.984479,"pbRate":0,"volumeRatio":0.896549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011174,"floatMarketCap":239167549.06,"shortable":3,"shares":9750002,"floatShares":9750002,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.53,"latestTime":"19:58 EST","volume":1039,"amount":25755.02,"timestamp":1772499536910,"change":0.2699999999999996,"changeRate":0.011006930289441483},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.530000686645508,"latestTime":"20260303 04:00 EST","volume":35,"amount":846,"timestamp":1772528401479,"change":-0.4400005340576172,"changeRate":-0.01793724100045215},"impliedVol":0.1504,"impliedVolPercentile":0.592},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":1541662,"market":"US","high":14.45,"low":14.2,"preClose":14.38,"open":14.22,"turnoverRate":0.002588,"peRate":19.001987,"amplitude":0.017385,"marketValue":12001745868.8,"askSize":100,"bidSize":5,"askPrice":15.6,"bidPrice":13,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.021769,"changeRate20Day":0.071535,"changeRate60Day":0.019858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024217,"changeRateYTD":0.024217,"amount":22137849.711815,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.100345,"pbRate":0.032231,"volumeRatio":0.891489,"committee":-0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.556328,"floatMarketCap":8565694781.780001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.38,"latestTime":"17:53 EST","volume":54771,"amount":787570.74,"timestamp":1772492024391,"change":-0.16999999999999993,"changeRate":-0.01182197496522948},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.564},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.002658,"change":-0.09,"latestPrice":33.77,"close":33.77,"volume":6008022,"market":"US","high":34.2,"low":33.56,"preClose":33.86,"open":33.85,"turnoverRate":0.005263,"peRate":27.90909,"amplitude":0.018901,"marketValue":39342050000,"askSize":55,"bidSize":200,"askPrice":33.3,"bidPrice":32.83,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.004129,"changeRate20Day":-0.009096,"changeRate60Day":0.256324,"changeRateWTD":-0.002658,"changeRateMTD":-0.002658,"changeRateQTD":0.082025,"changeRateYTD":0.082025,"amount":203420260.869598,"eps":1.21,"lyrEps":1.21,"lyrPeRate":27.909091,"pbRate":4.97371,"volumeRatio":1.16705,"committee":0.568627,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38549394211.240005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.77,"latestTime":"06:33 EST","volume":47,"amount":1565.019818,"timestamp":1772537625108,"change":-0.47000000000000597,"changeRate":-0.013917678412792595},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.77,"latestTime":"06:33 EST","volume":47,"amount":1565.019818,"timestamp":1772537625108,"change":-0.47000000000000597,"changeRate":-0.013917678412792595},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.77,"latestTime":"19:49 EST","volume":312928,"amount":10567773.2964,"timestamp":1772498941548,"change":0.05999999999999517,"changeRate":0.0017767249037605912},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.77000045776367,"latestTime":"20260303 04:00 EST","volume":914,"amount":30363,"timestamp":1772528401059,"change":-0.5100021362304688,"changeRate":-0.015102224735481756},"impliedVol":0.3783,"impliedVolPercentile":0.26},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.005449,"change":-0.62,"latestPrice":113.17,"close":113.17,"volume":6301850,"market":"US","high":114.38,"low":111.25,"preClose":113.79,"open":111.84,"turnoverRate":0.013918,"peRate":13.71091,"amplitude":0.027507,"marketValue":51244102325.06,"askSize":500,"bidSize":100,"askPrice":117.05,"bidPrice":115.2,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.0015,"changeRate20Day":0.073007,"changeRate60Day":0.250912,"changeRateWTD":-0.005449,"changeRateMTD":-0.005449,"changeRateQTD":0.157749,"changeRateYTD":0.157749,"amount":712519983.776474,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.736121,"pbRate":3.305858,"volumeRatio":1.05825,"committee":-0.666667,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000442,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039763,"floatMarketCap":51242982168.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":113.17,"latestTime":"06:33 EST","volume":12474,"amount":1417273.17732,"timestamp":1772537612775,"change":3.8299999999999983,"changeRate":0.033842891225589804},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":113.17,"latestTime":"06:33 EST","volume":12474,"amount":1417273.17732,"timestamp":1772537612775,"change":3.8299999999999983,"changeRate":0.033842891225589804},"postHourTrading":{"tag":"盘后","latestPrice":112.87,"preClose":113.17,"latestTime":"19:59 EST","volume":334081,"amount":37801677.1732,"timestamp":1772499594268,"change":-0.29999999999999716,"changeRate":-0.002650879208270718},"overnightTrading":{"tag":"夜盘","latestPrice":111.51000213623047,"preClose":113.16999816894531,"latestTime":"20260303 04:00 EST","volume":2058,"amount":231563,"timestamp":1772528401678,"change":-1.6599960327148438,"changeRate":-0.014668163467111896},"impliedVol":0.4901,"impliedVolPercentile":0.672},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.006643,"change":-0.85,"latestPrice":127.1,"close":127.1,"volume":17091524,"market":"US","high":128.75,"low":127.05,"preClose":127.95,"open":127.46,"turnoverRate":0.003929,"peRate":46.556776,"amplitude":0.013286,"marketValue":1013008221124.3999,"askSize":1,"bidSize":3,"askPrice":126.22,"bidPrice":125.86,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.010254,"changeRate20Day":0.066812,"changeRate60Day":0.130682,"changeRateWTD":-0.006643,"changeRateMTD":-0.006643,"changeRateQTD":0.140831,"changeRateYTD":0.140831,"amount":2180810238.177002,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.556777,"pbRate":10.16903,"volumeRatio":0.769682,"committee":0.5,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007396,"floatMarketCap":552920684723.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":127.1,"latestTime":"06:31 EST","volume":7033,"amount":888194.96779,"timestamp":1772537481811,"change":-0.8799999999999955,"changeRate":-0.006923682140047171},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":127.1,"latestTime":"06:31 EST","volume":7033,"amount":888194.96779,"timestamp":1772537481811,"change":-0.8799999999999955,"changeRate":-0.006923682140047171},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":127.1,"latestTime":"19:59 EST","volume":909214,"amount":115567447.8599,"timestamp":1772499599357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.4800033569336,"preClose":127.0999984741211,"latestTime":"20260303 04:00 EST","volume":10181,"amount":1291461,"timestamp":1772528401681,"change":-0.6199951171875,"changeRate":-0.004878010421957146},"impliedVol":0.3032,"impliedVolPercentile":0.576},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007667,"change":-1.61,"latestPrice":208.39,"close":208.39,"volume":46001010,"market":"US","high":209.73,"low":203.46,"preClose":210,"open":204.55,"turnoverRate":0.00477,"peRate":29.064156,"amplitude":0.029857,"marketValue":2227734114532.29,"askSize":60,"bidSize":87,"askPrice":203.04,"bidPrice":202.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015199,"changeRate20Day":-0.129168,"changeRate60Day":-0.11104,"changeRateWTD":-0.007667,"changeRateMTD":-0.007667,"changeRateQTD":-0.097175,"changeRateYTD":-0.097175,"amount":9561192988.676605,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.064156,"pbRate":5.419421,"volumeRatio":0.95082,"committee":0.183673,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009811293143.2898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":208.39,"latestTime":"06:33 EST","volume":134726,"amount":27372849.96372,"timestamp":1772537631227,"change":-5.489999999999981,"changeRate":-0.02634483420509612},"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":208.39,"latestTime":"06:33 EST","volume":134726,"amount":27372849.96372,"timestamp":1772537631227,"change":-5.489999999999981,"changeRate":-0.02634483420509612},"postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":208.39,"latestTime":"19:59 EST","volume":2635841,"amount":549170261.289197,"timestamp":1772499598074,"change":-0.9699999999999989,"changeRate":-0.004654733912375829},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3731,"impliedVolPercentile":0.64},{"symbol":"COST","nameCN":"好市多","changeRate":-0.007934,"change":-8.02,"latestPrice":1002.77,"close":1002.77,"volume":1986902,"market":"US","high":1020.82,"low":1002.49,"preClose":1010.79,"open":1010.91,"turnoverRate":0.004493,"peRate":53.709561,"amplitude":0.018134,"marketValue":445098929268.47,"askSize":1,"bidSize":5,"askPrice":1002,"bidPrice":1000.6,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.016987,"changeRate20Day":0.066493,"changeRate60Day":0.087568,"changeRateWTD":-0.007934,"changeRateMTD":-0.007934,"changeRateQTD":0.162848,"changeRateYTD":0.162848,"amount":1999852759.178711,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.971582,"pbRate":14.688279,"volumeRatio":0.945715,"committee":0.666667,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.001538,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005046,"floatMarketCap":443490314714.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1001.51,"preClose":1002.77,"latestTime":"06:31 EST","volume":486,"amount":486140.9886,"timestamp":1772537468722,"change":-1.259999999999991,"changeRate":-0.001256519441148011},"preHourTrading":{"tag":"盘前","latestPrice":1001.51,"preClose":1002.77,"latestTime":"06:31 EST","volume":486,"amount":486140.9886,"timestamp":1772537468722,"change":-1.259999999999991,"changeRate":-0.001256519441148011},"postHourTrading":{"tag":"盘后","latestPrice":1002.2001,"preClose":1002.77,"latestTime":"19:59 EST","volume":368600,"amount":369621540.658901,"timestamp":1772499582104,"change":-0.5698999999999614,"changeRate":-0.0005683257377065144},"overnightTrading":{"tag":"夜盘","latestPrice":997.8800048828125,"preClose":1002.77001953125,"latestTime":"20260303 04:00 EST","volume":488,"amount":487857,"timestamp":1772528401658,"change":-4.8900146484375,"changeRate":-0.004876506629828604},"impliedVol":0.2862,"impliedVolPercentile":0.78},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.01207,"change":-0.95,"latestPrice":77.76,"close":77.76,"volume":8948936,"market":"US","high":77.76,"low":75.04,"preClose":78.71,"open":77.36,"turnoverRate":0.009932,"peRate":23.779817,"amplitude":0.034557,"marketValue":70295040000,"askSize":11,"bidSize":7,"askPrice":77.74,"bidPrice":74.63,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023851,"changeRate20Day":-0.074286,"changeRate60Day":0.055661,"changeRateWTD":-0.01207,"changeRateMTD":-0.01207,"changeRateQTD":-0.043778,"changeRateYTD":-0.043778,"amount":688759605.715454,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.779817,"pbRate":1.150134,"volumeRatio":1.05603,"committee":-0.222222,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007332,"floatMarketCap":70061760000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":77.76,"latestTime":"06:29 EST","volume":470,"amount":35768.739,"timestamp":1772537376831,"change":-2.2700000000000102,"changeRate":-0.02919238683127585},"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":77.76,"latestTime":"06:29 EST","volume":470,"amount":35768.739,"timestamp":1772537376831,"change":-2.2700000000000102,"changeRate":-0.02919238683127585},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"19:55 EST","volume":272761,"amount":21209801.1179,"timestamp":1772499355173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.11000061035156,"preClose":77.76000213623047,"latestTime":"20260303 04:00 EST","volume":750,"amount":57629,"timestamp":1772528401574,"change":-0.6500015258789062,"changeRate":-0.008359072891229424},"impliedVol":0.3889,"impliedVolPercentile":0.716},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.01313,"change":-1.38,"latestPrice":103.72,"close":103.72,"volume":1344737,"market":"US","high":104.91,"low":100.2,"preClose":105.1,"open":100.45,"turnoverRate":0.009151,"peRate":26.50645,"amplitude":0.044814,"marketValue":15390676821.6,"askSize":1,"bidSize":1,"askPrice":97.4,"bidPrice":96.04,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.113428,"changeRate20Day":-0.114186,"changeRate60Day":0.197691,"changeRateWTD":-0.01313,"changeRateMTD":-0.01313,"changeRateQTD":0.190678,"changeRateYTD":0.190678,"amount":139273261.612358,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":29.933345,"pbRate":7.155559,"volumeRatio":0.710138,"committee":0,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15241728263.52,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":103.72,"latestTime":"06:21 EST","volume":1066,"amount":102654.88324,"timestamp":1772536919977,"change":-7.239999999999995,"changeRate":-0.06980331662167369},"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":103.72,"latestTime":"06:21 EST","volume":1066,"amount":102654.88324,"timestamp":1772536919977,"change":-7.239999999999995,"changeRate":-0.06980331662167369},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":103.72,"latestTime":"19:41 EST","volume":45773,"amount":4701839.0132,"timestamp":1772498484954,"change":-3.469999999999999,"changeRate":-0.03345545699961434},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":103.72000122070312,"latestTime":"20260303 04:00 EST","volume":3977,"amount":393332,"timestamp":1772528401611,"change":-5.4199981689453125,"changeRate":-0.0522560557766697},"impliedVol":0.6939,"impliedVolPercentile":0.716},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020874,"change":-0.32,"latestPrice":15.01,"close":15.01,"volume":20187659,"market":"US","high":15.22,"low":14.7,"preClose":15.33,"open":15,"turnoverRate":0.025425,"peRate":0,"amplitude":0.03392,"marketValue":18627256732.89,"askSize":1,"bidSize":100,"askPrice":14.74,"bidPrice":14.6,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.003342,"changeRate20Day":0.017627,"changeRate60Day":-0.128845,"changeRateWTD":-0.020874,"changeRateMTD":-0.020874,"changeRateQTD":-0.238458,"changeRateYTD":-0.238458,"amount":303510052.533085,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.079557,"volumeRatio":0.874369,"committee":0.980198,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11917940000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":15.01,"latestTime":"06:32 EST","volume":10027,"amount":147024.156302,"timestamp":1772537544041,"change":-0.3200000000000003,"changeRate":-0.021319120586275834},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":15.01,"latestTime":"06:32 EST","volume":10027,"amount":147024.156302,"timestamp":1772537544041,"change":-0.3200000000000003,"changeRate":-0.021319120586275834},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.01,"latestTime":"19:59 EST","volume":202526,"amount":3043097.6784,"timestamp":1772499594060,"change":0.02999999999999936,"changeRate":0.0019986675549633153},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":15.010000228881836,"latestTime":"20260303 04:00 EST","volume":44816,"amount":667204,"timestamp":1772528401680,"change":-0.3299999237060547,"changeRate":-0.021985337686476366},"impliedVol":0.7055,"impliedVolPercentile":0.34},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.025364,"change":-3.48,"latestPrice":133.72,"close":133.72,"volume":1223241,"market":"US","high":135.415,"low":131.74,"preClose":137.2,"open":134.13,"turnoverRate":0.006404,"peRate":12.02518,"amplitude":0.026786,"marketValue":25693170339.24,"askSize":115,"bidSize":14,"askPrice":130.7,"bidPrice":123.06,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.046288,"changeRate20Day":0.06899,"changeRate60Day":0.056657,"changeRateWTD":-0.025364,"changeRateMTD":-0.025364,"changeRateQTD":0.140372,"changeRateYTD":0.140372,"amount":163278614.087631,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.02518,"pbRate":1.978613,"volumeRatio":0.719787,"committee":-0.782946,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00688,"floatMarketCap":25540520000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.72,"latestTime":"05:24 EST","volume":250,"amount":32801.5025,"timestamp":1772533498897,"change":-2.719999999999999,"changeRate":-0.02034101106790307},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.72,"latestTime":"05:24 EST","volume":250,"amount":32801.5025,"timestamp":1772533498897,"change":-2.719999999999999,"changeRate":-0.02034101106790307},"postHourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.72,"latestTime":"19:49 EST","volume":18512,"amount":2475412.685,"timestamp":1772498976548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":133.72000122070312,"latestTime":"20260303 04:00 EST","volume":103,"amount":13593,"timestamp":1772528400860,"change":-1.720001220703125,"changeRate":-0.01286270718667049},"impliedVol":0.3812,"impliedVolPercentile":0.64},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.032791,"change":-3.75,"latestPrice":110.61,"close":110.61,"volume":2242408,"market":"US","high":111.85,"low":109.52,"preClose":114.36,"open":111.85,"turnoverRate":0.010517,"peRate":13.860902,"amplitude":0.020374,"marketValue":27320670000,"askSize":270,"bidSize":1,"askPrice":108.7,"bidPrice":108,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.048107,"changeRate20Day":0.011523,"changeRate60Day":-0.147383,"changeRateWTD":-0.032791,"changeRateMTD":-0.032791,"changeRateQTD":0.075973,"changeRateYTD":0.075973,"amount":247950066.243958,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.85235,"pbRate":1.244144,"volumeRatio":1.070504,"committee":-0.99262,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.002794,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0013,"divideRate":0.018093,"floatMarketCap":23583494575.62,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":110.61,"latestTime":"06:22 EST","volume":221,"amount":24018.94963,"timestamp":1772536947191,"change":-1.9500000000000028,"changeRate":-0.017629509085977785},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":110.61,"latestTime":"06:22 EST","volume":221,"amount":24018.94963,"timestamp":1772536947191,"change":-1.9500000000000028,"changeRate":-0.017629509085977785},"postHourTrading":{"tag":"盘后","latestPrice":110.61,"preClose":110.61,"latestTime":"19:57 EST","volume":127570,"amount":14110394.3548,"timestamp":1772499429868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":110.61000061035156,"latestTime":"20260303 04:00 EST","volume":725,"amount":79864,"timestamp":1772528401490,"change":-2.5100021362304688,"changeRate":-0.02269236165247401},"impliedVol":0.4625,"impliedVolPercentile":0.788},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.034307,"change":-0.27,"latestPrice":7.6,"close":7.6,"volume":2796296,"market":"US","high":7.75,"low":7.39,"preClose":7.87,"open":7.52,"turnoverRate":0.024316,"peRate":0,"amplitude":0.045743,"marketValue":881599992.4,"askSize":1,"bidSize":3,"askPrice":7.45,"bidPrice":7.3,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.006623,"changeRate20Day":0.018767,"changeRate60Day":-0.014267,"changeRateWTD":-0.034307,"changeRateMTD":-0.034307,"changeRateQTD":-0.158361,"changeRateYTD":-0.158361,"amount":21036991.495243,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.558036,"volumeRatio":1.203115,"committee":0.5,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873999992.4,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.6,"latestTime":"06:25 EST","volume":2018,"amount":14925.160288,"timestamp":1772537125687,"change":-0.29000000000000004,"changeRate":-0.03815789473684211},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.6,"latestTime":"06:25 EST","volume":2018,"amount":14925.160288,"timestamp":1772537125687,"change":-0.29000000000000004,"changeRate":-0.03815789473684211},"postHourTrading":{"tag":"盘后","latestPrice":7.5707,"preClose":7.6,"latestTime":"19:59 EST","volume":51563,"amount":392673.481256,"timestamp":1772499582109,"change":-0.029299999999999216,"changeRate":-0.003855263157894634},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.599999904632568,"latestTime":"20260303 04:00 EST","volume":5389,"amount":40569,"timestamp":1772528401680,"change":-0.15000009536743164,"changeRate":-0.019736854901274317},"impliedVol":0.8988,"impliedVolPercentile":0.0643}]}}}