美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,357.62

+5.180.15%

涨家数：6

跌家数：16

平家数：- -

市盈率：- -

高：3,368.07

开：3,351.12

低：3,278.58

收：3,352.44

成交量：2.49亿

成交额：233.09亿

市值：4.13万亿

流通市值：3.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	120.8	+6.74%	+7.63	1,566.72万	18.74亿	546.99亿
Lucid Group Inc US LCID	10.11	+0.80%	+0.0800	550.66万	5,534.06万	33.13亿
沃尔玛 US WMT	127.91	+0.64%	+0.8100	1,644.82万	20.94亿	1.02万亿
Rivian Automotive, Inc. US RIVN	15.1	+0.60%	+0.0900	2,517.80万	3.80亿	187.39亿
好市多 US COST	1007.77	+0.50%	+5.00	194.67万	19.62亿	4,473.18亿
亚马逊 US AMZN	208.73	+0.16%	+0.3400	4,267.77万	88.05亿	2.23万亿
通用汽车 US GM	77.27	-0.63%	-0.4900	927.00万	7.07亿	698.52亿
如瑞迪博士 US RDY	14.25	-0.90%	-0.1300	152.45万	2,164.97万	118.93亿
霍顿房屋 US DHI	152.61	-1.16%	-1.7900	276.36万	4.20亿	444.25亿
第一太阳能 US FSLR	197.53	-1.17%	-2.3300	169.32万	3.33亿	211.97亿
普得集团 US PHM	132.03	-1.26%	-1.6900	129.95万	1.70亿	253.68亿
Coinbase Global, Inc. US COIN	182.36	-1.55%	-2.8800	1,275.17万	23.04亿	481.57亿
莱纳建筑公司 US LEN	108.41	-1.99%	-2.2000	214.29万	2.31亿	267.77亿
Nextpower US NXT	101.16	-2.47%	-2.5600	136.34万	1.37亿	150.11亿
Tilray Inc. US TLRY	7.36	-3.16%	-0.2400	407.34万	2,999.96万	8.54亿
iShares S&P Global Clean Energy US ICLN	17.72	-3.33%	-0.6100	322.03万	5,670.02万	20.70亿
Enphase Energy US ENPH	43.2	-3.38%	-1.5100	357.83万	1.53亿	56.53亿
Strategy US MSTR	132.68	-3.61%	-4.9700	1,929.77万	25.69亿	442.82亿
First Trust Global Wind Energy ETF US FAN	23.47	-4.32%	-1.0600	4.70万	109.50万	2.29亿
梯瓦制药 US TEVA	32.28	-4.41%	-1.4900	1,033.68万	3.35亿	376.06亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3357.6223,"timestamp":1772571599999,"preClose":3352.4412,"halted":0,"volume":248992439,"delay":0,"changeRate":0.001545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.181152,"latestTime":"03-03 16:00:00 EST","open":3351.1174,"high":3368.072,"low":3278.5798,"amount":23308815357.91979,"amplitude":0.026695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.364273,"peRate":35.666919,"turnoverRate":0.01197,"increases":6,"decrements":16,"flats":0,"marketCap":4134286981280,"floatMarketCap":3417470845856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3368.072,"amplitude":0.026695,"preClose":3352.4412,"low":3278.5798,"pbRate":"5.364273","latestPrice":3357.6223,"volume":248992439,"delay":0,"open":3351.1174,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3360.8784,"twentyDayClose":3666.676,"sixtyDayClose":3521.591,"secType":"PLATE","market":"US","turnoverRate":0.01197,"peRate":35.666919,"marketCap":4134286981280,"floatMarketCap":3417470845856,"timestamp":1772571599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.067421,"change":7.63,"latestPrice":120.8,"close":120.8,"volume":15667161,"market":"US","high":122.43,"low":115,"preClose":113.17,"open":116.01,"turnoverRate":0.034601,"peRate":14.635309,"amplitude":0.065653,"marketValue":54699015294.4,"askSize":2975,"bidSize":1005,"askPrice":120.5,"bidPrice":120.25,"week52High":127.06,"week52Low":83.44,"changeRate5Day":0.045706,"changeRate20Day":0.102894,"changeRate60Day":0.328641,"changeRateWTD":0.061605,"changeRateMTD":0.061605,"changeRateQTD":0.235806,"changeRateYTD":0.235806,"amount":1873874549.458145,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.594799,"pbRate":3.528741,"volumeRatio":2.782919,"committee":-0.494975,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.037252,"floatMarketCap":54697819616,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.25,"preClose":120.8,"latestTime":"16:57 EST","volume":294900,"amount":35621849.802,"timestamp":1772575037015,"change":-0.5499999999999972,"changeRate":-0.0045529801324503075},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":113.17,"latestTime":"09:29 EST","volume":202820,"amount":23659115.256,"timestamp":1772548199971,"change":3.9599999999999937,"changeRate":0.03499160554917375},"postHourTrading":{"tag":"盘后","latestPrice":120.25,"preClose":120.8,"latestTime":"16:57 EST","volume":294900,"amount":35621849.802,"timestamp":1772575037015,"change":-0.5499999999999972,"changeRate":-0.0045529801324503075},"overnightTrading":{"tag":"夜盘","latestPrice":111.51000213623047,"preClose":113.16999816894531,"latestTime":"20260303 04:00 EST","volume":2058,"amount":231563,"timestamp":1772528401678,"change":-1.6599960327148438,"changeRate":-0.014668163467111896},"impliedVol":0.3819,"impliedVolPercentile":0.4622},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.007976,"change":0.08,"latestPrice":10.11,"close":10.11,"volume":5506632,"market":"US","high":10.375,"low":9.79,"preClose":10.03,"open":9.92,"turnoverRate":0.043872,"peRate":0,"amplitude":0.058325,"marketValue":3312887696.73,"askSize":27,"bidSize":206,"askPrice":10.1,"bidPrice":10.08,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.019153,"changeRate20Day":-0.017493,"changeRate60Day":-0.254425,"changeRateWTD":0.011,"changeRateMTD":0.011,"changeRateQTD":-0.043519,"changeRateYTD":-0.043519,"amount":55340555.079803,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.618636,"volumeRatio":0.66255,"committee":0.76824,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.004461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268979751.35,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"16:57 EST","volume":21078,"amount":213061.229784,"timestamp":1772575041636,"change":-0.019999999999999574,"changeRate":-0.0019782393669633604},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.03,"latestTime":"09:29 EST","volume":62774,"amount":614153.82318,"timestamp":1772548143910,"change":-0.09999999999999964,"changeRate":-0.009970089730807543},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"16:57 EST","volume":21078,"amount":213061.229784,"timestamp":1772575041636,"change":-0.019999999999999574,"changeRate":-0.0019782393669633604},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":10.029999732971191,"latestTime":"20260303 04:00 EST","volume":13565,"amount":133715,"timestamp":1772528401660,"change":-0.25999927520751953,"changeRate":-0.025922161727765056},"impliedVol":1.1824,"impliedVolPercentile":0.888},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006373,"change":0.81,"latestPrice":127.91,"close":127.91,"volume":16448182,"market":"US","high":128.3683,"low":125.67,"preClose":127.1,"open":126.52,"turnoverRate":0.003781,"peRate":46.85348,"amplitude":0.02123,"marketValue":1019464056365.24,"askSize":100,"bidSize":1,"askPrice":127.82,"bidPrice":127.56,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.009152,"changeRate20Day":0.031033,"changeRate60Day":0.117997,"changeRateWTD":-0.000313,"changeRateMTD":-0.000313,"changeRateQTD":0.148102,"changeRateYTD":0.148102,"amount":2094010606.372788,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.85348,"pbRate":10.233836,"volumeRatio":0.802803,"committee":-0.980198,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007349,"floatMarketCap":556444412139.51,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":127.91,"latestTime":"16:56 EST","volume":695689,"amount":88984616.460735,"timestamp":1772574989608,"change":-0.28999999999999204,"changeRate":-0.0022672191384566654},"preHourTrading":{"tag":"盘前","latestPrice":126.63,"preClose":127.1,"latestTime":"09:29 EST","volume":60194,"amount":7596093.94676,"timestamp":1772548199999,"change":-0.46999999999999886,"changeRate":-0.003697875688434295},"postHourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":127.91,"latestTime":"16:56 EST","volume":695689,"amount":88984616.460735,"timestamp":1772574989608,"change":-0.28999999999999204,"changeRate":-0.0022672191384566654},"overnightTrading":{"tag":"夜盘","latestPrice":126.4800033569336,"preClose":127.0999984741211,"latestTime":"20260303 04:00 EST","volume":10181,"amount":1291461,"timestamp":1772528401681,"change":-0.6199951171875,"changeRate":-0.004878010421957146},"impliedVol":0.3139,"impliedVolPercentile":0.6295},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.005996,"change":0.09,"latestPrice":15.1,"close":15.1,"volume":25177966,"market":"US","high":15.6,"low":14.56,"preClose":15.01,"open":14.73,"turnoverRate":0.03171,"peRate":0,"amplitude":0.069287,"marketValue":18738945813.9,"askSize":5,"bidSize":1,"askPrice":15.16,"bidPrice":15.13,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.001323,"changeRate20Day":0.045706,"changeRate60Day":-0.13862,"changeRateWTD":-0.015003,"changeRateMTD":-0.015003,"changeRateQTD":-0.233891,"changeRateYTD":-0.233891,"amount":379714988.4356,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.104018,"volumeRatio":1.065236,"committee":-0.666667,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11989400000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.1,"latestTime":"16:55 EST","volume":893338,"amount":13510205.17533,"timestamp":1772574936996,"change":0.030000000000001137,"changeRate":0.0019867549668874927},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15.01,"latestTime":"09:29 EST","volume":154747,"amount":2278787.764071,"timestamp":1772548199909,"change":-0.2599999999999998,"changeRate":-0.017321785476349088},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.1,"latestTime":"16:55 EST","volume":893338,"amount":13510205.17533,"timestamp":1772574936996,"change":0.030000000000001137,"changeRate":0.0019867549668874927},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":15.010000228881836,"latestTime":"20260303 04:00 EST","volume":44816,"amount":667204,"timestamp":1772528401680,"change":-0.3299999237060547,"changeRate":-0.021985337686476366},"impliedVol":0.7432,"impliedVolPercentile":0.4582},{"symbol":"COST","nameCN":"好市多","changeRate":0.004986,"change":5,"latestPrice":1007.77,"close":1007.77,"volume":1946650,"market":"US","high":1015.75,"low":1000.63,"preClose":1002.77,"open":1002.54,"turnoverRate":0.004402,"peRate":53.977367,"amplitude":0.015078,"marketValue":447318276323.47,"askSize":1,"bidSize":5,"askPrice":1007.77,"bidPrice":1005.56,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.009355,"changeRate20Day":0.040698,"changeRate60Day":0.092718,"changeRateWTD":-0.002988,"changeRateMTD":-0.002988,"changeRateQTD":0.168646,"changeRateYTD":0.168646,"amount":1962319320.596314,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.245681,"pbRate":14.761518,"volumeRatio":0.88872,"committee":0.666667,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000501,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005021,"floatMarketCap":445701640914.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1006.67,"preClose":1007.77,"latestTime":"16:57 EST","volume":173553,"amount":174900795.2427,"timestamp":1772575042761,"change":-1.1000000000000227,"changeRate":-0.0010915188981613093},"preHourTrading":{"tag":"盘前","latestPrice":1003.475,"preClose":1002.77,"latestTime":"09:29 EST","volume":4686,"amount":4692913.44324,"timestamp":1772548177873,"change":0.7050000000000409,"changeRate":0.0007030525444519091},"postHourTrading":{"tag":"盘后","latestPrice":1006.67,"preClose":1007.77,"latestTime":"16:57 EST","volume":173553,"amount":174900795.2427,"timestamp":1772575042761,"change":-1.1000000000000227,"changeRate":-0.0010915188981613093},"overnightTrading":{"tag":"夜盘","latestPrice":997.8800048828125,"preClose":1002.77001953125,"latestTime":"20260303 04:00 EST","volume":488,"amount":487857,"timestamp":1772528401658,"change":-4.8900146484375,"changeRate":-0.004876506629828604},"impliedVol":0.298,"impliedVolPercentile":0.8566},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":42677686,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004425,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":21,"bidSize":10,"askPrice":208.16,"bidPrice":207.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8805112012.264404,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.913227,"committee":-0.354839,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.03,"preClose":208.73,"latestTime":"16:57 EST","volume":1308822,"amount":273159135.2142,"timestamp":1772575038360,"change":-0.6999999999999886,"changeRate":-0.003353614717577678},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":208.03,"preClose":208.73,"latestTime":"16:57 EST","volume":1308822,"amount":273159135.2142,"timestamp":1772575038360,"change":-0.6999999999999886,"changeRate":-0.003353614717577678},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.006301,"change":-0.49,"latestPrice":77.27,"close":77.27,"volume":9270039,"market":"US","high":77.435,"low":74.185,"preClose":77.76,"open":75.42,"turnoverRate":0.010289,"peRate":23.62997,"amplitude":0.041795,"marketValue":69852080000,"askSize":4,"bidSize":5,"askPrice":77.75,"bidPrice":76.18,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.049453,"changeRate20Day":-0.083066,"changeRate60Day":0.034543,"changeRateWTD":-0.018295,"changeRateMTD":-0.018295,"changeRateQTD":-0.049803,"changeRateYTD":-0.049803,"amount":707129455.220902,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.629969,"pbRate":1.142887,"volumeRatio":1.05755,"committee":0.111111,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007378,"floatMarketCap":69620270000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.27,"preClose":77.27,"latestTime":"16:55 EST","volume":368484,"amount":28472355.558504,"timestamp":1772574936653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.47,"preClose":77.76,"latestTime":"09:28 EST","volume":81610,"amount":6316378.1471,"timestamp":1772548113028,"change":-2.2900000000000063,"changeRate":-0.029449588477366333},"postHourTrading":{"tag":"盘后","latestPrice":77.27,"preClose":77.27,"latestTime":"16:55 EST","volume":368484,"amount":28472355.558504,"timestamp":1772574936653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.11000061035156,"preClose":77.76000213623047,"latestTime":"20260303 04:00 EST","volume":750,"amount":57629,"timestamp":1772528401574,"change":-0.6500015258789062,"changeRate":-0.008359072891229424},"impliedVol":0.3849,"impliedVolPercentile":0.6892},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.00904,"change":-0.13,"latestPrice":14.25,"close":14.25,"volume":1524472,"market":"US","high":14.315,"low":13.99,"preClose":14.38,"open":14.17,"turnoverRate":0.002559,"peRate":18.830202,"amplitude":0.022601,"marketValue":11893246080,"askSize":100,"bidSize":100,"askPrice":15.6,"bidPrice":12.67,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.035859,"changeRate20Day":0.047024,"changeRate60Day":0.008493,"changeRateWTD":-0.00904,"changeRateMTD":-0.00904,"changeRateQTD":0.014957,"changeRateYTD":0.014957,"amount":21649652.353073,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.936712,"pbRate":0.03194,"volumeRatio":0.922196,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.561404,"floatMarketCap":8488258041.75,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EST","volume":39012,"amount":555921,"timestamp":1772572211805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.38,"latestTime":"09:26 EST","volume":10,"amount":143.8,"timestamp":1772548007566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EST","volume":39012,"amount":555921,"timestamp":1772572211805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.5618},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.011593,"change":-1.79,"latestPrice":152.61,"close":152.61,"volume":2763562,"market":"US","high":155.035,"low":148.53,"preClose":154.4,"open":150,"turnoverRate":0.010629,"peRate":13.829033,"amplitude":0.042131,"marketValue":44424700494.18,"askSize":49,"bidSize":13,"askPrice":152.9,"bidPrice":149.65,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.069167,"changeRate20Day":0.018962,"changeRate60Day":-0.075091,"changeRateWTD":-0.048507,"changeRateMTD":-0.048507,"changeRateQTD":0.059571,"changeRateYTD":0.059571,"amount":420429387.287537,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.131816,"pbRate":1.851376,"volumeRatio":1.081896,"committee":-0.580645,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010812,"floatMarketCap":39678600000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":152.61,"preClose":152.61,"latestTime":"16:55 EST","volume":24973,"amount":3811070.59372,"timestamp":1772574936582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":154.4,"latestTime":"09:28 EST","volume":781,"amount":117795.71518,"timestamp":1772548121134,"change":-2.5999999999999943,"changeRate":-0.01683937823834193},"postHourTrading":{"tag":"盘后","latestPrice":152.61,"preClose":152.61,"latestTime":"16:55 EST","volume":24973,"amount":3811070.59372,"timestamp":1772574936582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.39999389648438,"preClose":154.39999389648438,"latestTime":"20260303 04:00 EST","volume":226,"amount":34562,"timestamp":1772528401659,"change":-2,"changeRate":-0.012953368387701336},"impliedVol":0.3977,"impliedVolPercentile":0.7012},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.011658,"change":-2.33,"latestPrice":197.53,"close":197.53,"volume":1693225,"market":"US","high":199.525,"low":191.77,"preClose":199.86,"open":192.3,"turnoverRate":0.016711,"peRate":13.900774,"amplitude":0.038802,"marketValue":21196577091.73,"askSize":49,"bidSize":25,"askPrice":197.42,"bidPrice":195,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.187821,"changeRate20Day":-0.143223,"changeRate60Day":-0.228579,"changeRateWTD":0.001673,"changeRateMTD":0.001673,"changeRateQTD":-0.243846,"changeRateYTD":-0.243846,"amount":333239396.756363,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.900774,"pbRate":2.222331,"volumeRatio":0.34912,"committee":-0.324324,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20014946705.83,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":196.1,"preClose":197.53,"latestTime":"16:55 EST","volume":68126,"amount":13456685.57018,"timestamp":1772574936775,"change":-1.4300000000000068,"changeRate":-0.007239406672404226},"preHourTrading":{"tag":"盘前","latestPrice":192.43,"preClose":199.86,"latestTime":"09:29 EST","volume":7466,"amount":1454010.66736,"timestamp":1772548179675,"change":-7.430000000000007,"changeRate":-0.03717602321625141},"postHourTrading":{"tag":"盘后","latestPrice":196.1,"preClose":197.53,"latestTime":"16:55 EST","volume":68126,"amount":13456685.57018,"timestamp":1772574936775,"change":-1.4300000000000068,"changeRate":-0.007239406672404226},"overnightTrading":{"tag":"夜盘","latestPrice":195.97999572753906,"preClose":199.86000061035156,"latestTime":"20260303 04:00 EST","volume":1116,"amount":219768,"timestamp":1772528401670,"change":-3.8800048828125,"changeRate":-0.019413613884536027},"impliedVol":0.5949,"impliedVolPercentile":0.502},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.012638,"change":-1.69,"latestPrice":132.03,"close":132.03,"volume":1299509,"market":"US","high":132.75,"low":127.77,"preClose":133.72,"open":130.1,"turnoverRate":0.006804,"peRate":11.873202,"amplitude":0.037242,"marketValue":25368451091.01,"askSize":14,"bidSize":15,"askPrice":134.42,"bidPrice":129.47,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.062952,"changeRate20Day":0.039034,"changeRate60Day":0.013044,"changeRateWTD":-0.037682,"changeRateMTD":-0.037682,"changeRateQTD":0.125959,"changeRateYTD":0.125959,"amount":170330679.421433,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.873201,"pbRate":1.953607,"volumeRatio":0.772811,"committee":0.034483,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006968,"floatMarketCap":25217730000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"16:55 EST","volume":25785,"amount":3404407.73175,"timestamp":1772574936255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.1,"preClose":133.72,"latestTime":"09:26 EST","volume":818,"amount":107490.07528,"timestamp":1772547970191,"change":-3.6200000000000045,"changeRate":-0.0270714926712534},"postHourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"16:55 EST","volume":25785,"amount":3404407.73175,"timestamp":1772574936255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":133.72000122070312,"latestTime":"20260303 04:00 EST","volume":103,"amount":13593,"timestamp":1772528400860,"change":-1.720001220703125,"changeRate":-0.01286270718667049},"impliedVol":0.388,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015547,"change":-2.88,"latestPrice":182.36,"close":182.36,"volume":12751668,"market":"US","high":186.3031,"low":172.05,"preClose":185.24,"open":177.18,"turnoverRate":0.056674,"peRate":41.00436,"amplitude":0.076944,"marketValue":48156747818.84,"askSize":100,"bidSize":15,"askPrice":182.2,"bidPrice":181.76,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.125471,"changeRate20Day":-0.029277,"changeRate60Day":-0.34147,"changeRateWTD":0.03702,"changeRateMTD":0.03702,"changeRateQTD":-0.193597,"changeRateYTD":-0.193597,"amount":2303665603.499817,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.004359,"pbRate":3.255361,"volumeRatio":0.901584,"committee":-0.860465,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41031000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":182.36,"latestTime":"16:56 EST","volume":381833,"amount":69623581.9532,"timestamp":1772574978098,"change":-0.3900000000000148,"changeRate":-0.002138626891862331},"preHourTrading":{"tag":"盘前","latestPrice":177.69,"preClose":185.24,"latestTime":"09:29 EST","volume":209550,"amount":37198408.6485,"timestamp":1772548199999,"change":-7.550000000000011,"changeRate":-0.04075793565104735},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":182.36,"latestTime":"16:56 EST","volume":381833,"amount":69623581.9532,"timestamp":1772574978098,"change":-0.3900000000000148,"changeRate":-0.002138626891862331},"overnightTrading":{"tag":"夜盘","latestPrice":176.36000061035156,"preClose":185.24000549316406,"latestTime":"20260303 04:00 EST","volume":119282,"amount":21522108,"timestamp":1772528401678,"change":-8.8800048828125,"changeRate":-0.047937835345940975},"impliedVol":0.8118,"impliedVolPercentile":0.9124},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.01989,"change":-2.2,"latestPrice":108.41,"close":108.41,"volume":2142858,"market":"US","high":109.48,"low":105.315,"preClose":110.61,"open":107.55,"turnoverRate":0.01005,"peRate":13.585213,"amplitude":0.037655,"marketValue":26777270000,"askSize":18,"bidSize":2,"askPrice":110.32,"bidPrice":108,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.068643,"changeRate20Day":-0.003585,"changeRate60Day":-0.185683,"changeRateWTD":-0.052029,"changeRateMTD":-0.052029,"changeRateQTD":0.054572,"changeRateYTD":0.054572,"amount":231049145.066803,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.57683,"pbRate":1.219398,"volumeRatio":1.036526,"committee":-0.8,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.001932,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0013,"divideRate":0.01846,"floatMarketCap":23114425883.219997,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.41,"latestTime":"16:55 EST","volume":29561,"amount":3204708.01,"timestamp":1772574936257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.53,"preClose":110.61,"latestTime":"09:26 EST","volume":4274,"amount":465151.98556,"timestamp":1772547978148,"change":-2.0799999999999983,"changeRate":-0.018804809691709595},"postHourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.41,"latestTime":"16:55 EST","volume":29561,"amount":3204708.01,"timestamp":1772574936257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":110.61000061035156,"latestTime":"20260303 04:00 EST","volume":725,"amount":79864,"timestamp":1772528401490,"change":-2.5100021362304688,"changeRate":-0.02269236165247401},"impliedVol":0.4758,"impliedVolPercentile":0.8526},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.024682,"change":-2.56,"latestPrice":101.16,"close":101.16,"volume":1363390,"market":"US","high":101.415,"low":97.46,"preClose":103.72,"open":99.4,"turnoverRate":0.009278,"peRate":25.852222,"amplitude":0.038132,"marketValue":15010806664.8,"askSize":20,"bidSize":20,"askPrice":101.16,"bidPrice":99.7,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.161055,"changeRate20Day":-0.124913,"changeRate60Day":0.164365,"changeRateWTD":-0.037488,"changeRateMTD":-0.037488,"changeRateQTD":0.16129,"changeRateYTD":0.16129,"amount":136676279.668808,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":29.194536,"pbRate":6.978947,"volumeRatio":0.706838,"committee":0,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14865534430.56,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":101.16,"preClose":101.16,"latestTime":"16:53 EST","volume":63580,"amount":6431745.1704,"timestamp":1772574793473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.72,"preClose":103.72,"latestTime":"09:29 EST","volume":5101,"amount":497116.22066,"timestamp":1772548168092,"change":-6,"changeRate":-0.057848052448900886},"postHourTrading":{"tag":"盘后","latestPrice":101.16,"preClose":101.16,"latestTime":"16:53 EST","volume":63580,"amount":6431745.1704,"timestamp":1772574793473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":103.72000122070312,"latestTime":"20260303 04:00 EST","volume":3977,"amount":393332,"timestamp":1772528401611,"change":-5.4199981689453125,"changeRate":-0.0522560557766697},"impliedVol":0.6996,"impliedVolPercentile":0.7211},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.031579,"change":-0.24,"latestPrice":7.36,"close":7.36,"volume":4073390,"market":"US","high":7.54,"low":7.22,"preClose":7.6,"open":7.4,"turnoverRate":0.035421,"peRate":0,"amplitude":0.042105,"marketValue":853759992.64,"askSize":1000,"bidSize":182,"askPrice":7.41,"bidPrice":7.3,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.070707,"changeRate20Day":-0.010753,"changeRate60Day":0.042493,"changeRateWTD":-0.064803,"changeRateMTD":-0.064803,"changeRateQTD":-0.184939,"changeRateYTD":-0.184939,"amount":29999551.07285,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.540414,"volumeRatio":1.77397,"committee":-0.692047,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846399992.64,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.36,"latestTime":"16:55 EST","volume":41426,"amount":304961.103062,"timestamp":1772574948232,"change":0.04999999999999982,"changeRate":0.006793478260869541},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.6,"latestTime":"09:27 EST","volume":39923,"amount":295868.195233,"timestamp":1772548070194,"change":-0.11999999999999922,"changeRate":-0.015789473684210423},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.36,"latestTime":"16:55 EST","volume":41426,"amount":304961.103062,"timestamp":1772574948232,"change":0.04999999999999982,"changeRate":0.006793478260869541},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.599999904632568,"latestTime":"20260303 04:00 EST","volume":5389,"amount":40569,"timestamp":1772528401680,"change":-0.15000009536743164,"changeRate":-0.019736854901274317},"impliedVol":0.9492,"impliedVolPercentile":0.092},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.033279,"change":-0.61,"latestPrice":17.72,"close":17.72,"volume":3220252,"market":"US","high":17.83,"low":17.335,"preClose":18.33,"open":17.62,"turnoverRate":0.027571,"peRate":0,"amplitude":0.027005,"marketValue":2069696000,"askSize":82,"bidSize":200,"askPrice":17.72,"bidPrice":17.65,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.076602,"changeRate20Day":-0.027976,"changeRate60Day":0.064904,"changeRateWTD":-0.027442,"changeRateMTD":-0.027442,"changeRateQTD":0.078515,"changeRateYTD":0.078515,"amount":56700231.091377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511265,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.015124,"floatMarketCap":2069696000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"16:56 EST","volume":321,"amount":5692.141809,"timestamp":1772574992183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5535,"preClose":18.33,"latestTime":"09:28 EST","volume":8534,"amount":150883.919152,"timestamp":1772548136577,"change":-0.7764999999999986,"changeRate":-0.04236224768139655},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"16:56 EST","volume":321,"amount":5692.141809,"timestamp":1772574992183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":18.329999923706055,"latestTime":"20260303 04:00 EST","volume":619,"amount":11019,"timestamp":1772528401479,"change":-0.6299991607666016,"changeRate":-0.03436983979207923},"impliedVol":0.2393,"impliedVolPercentile":0.6056},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.033773,"change":-1.51,"latestPrice":43.2,"close":43.2,"volume":3578342,"market":"US","high":43.46,"low":41.78,"preClose":44.71,"open":42.93,"turnoverRate":0.028303,"peRate":33.488373,"amplitude":0.037575,"marketValue":5653139428.8,"askSize":100,"bidSize":10,"askPrice":43.24,"bidPrice":42.96,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.131484,"changeRate20Day":0.184535,"changeRate60Day":0.469888,"changeRateWTD":0.022001,"changeRateMTD":0.022001,"changeRateQTD":0.347894,"changeRateYTD":0.347894,"amount":153336972.547134,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.488372,"pbRate":5.20057,"volumeRatio":0.597596,"committee":-0.818182,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461674609.6,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.2,"latestTime":"16:54 EST","volume":43085,"amount":1861188.716695,"timestamp":1772574889040,"change":-0.20000000000000284,"changeRate":-0.004629629629629695},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":44.71,"latestTime":"09:29 EST","volume":42786,"amount":1844646.637878,"timestamp":1772548199908,"change":-1.7100000000000009,"changeRate":-0.03824647729814361},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.2,"latestTime":"16:54 EST","volume":43085,"amount":1861188.716695,"timestamp":1772574889040,"change":-0.20000000000000284,"changeRate":-0.004629629629629695},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":44.709999084472656,"latestTime":"20260303 04:00 EST","volume":4231,"amount":184821,"timestamp":1772528401640,"change":-1.3299980163574219,"changeRate":-0.029747216363046565},"impliedVol":0.7232,"impliedVolPercentile":0.4382},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036106,"change":-4.97,"latestPrice":132.68,"close":132.68,"volume":19297706,"market":"US","high":136.46,"low":127.8,"preClose":137.65,"open":133.335,"turnoverRate":0.061583,"peRate":0,"amplitude":0.062913,"marketValue":44282309297.44,"askSize":10,"bidSize":3,"askPrice":132.68,"bidPrice":132.32,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.064762,"changeRate20Day":-0.049774,"changeRate60Day":-0.295716,"changeRateWTD":0.024556,"changeRateMTD":0.024556,"changeRateQTD":-0.126818,"changeRateYTD":-0.126818,"amount":2568974131.771973,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.0036,"volumeRatio":0.993709,"committee":-0.538462,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41576629080.44,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":132.4,"preClose":132.68,"latestTime":"16:57 EST","volume":1422187,"amount":188657955.20767,"timestamp":1772575036621,"change":-0.28000000000000114,"changeRate":-0.002110340669279478},"preHourTrading":{"tag":"盘前","latestPrice":133.53,"preClose":137.65,"latestTime":"09:29 EST","volume":1008664,"amount":137240962.20768,"timestamp":1772548196650,"change":-4.1200000000000045,"changeRate":-0.02993098438067566},"postHourTrading":{"tag":"盘后","latestPrice":132.4,"preClose":132.68,"latestTime":"16:57 EST","volume":1422187,"amount":188657955.20767,"timestamp":1772575036621,"change":-0.28000000000000114,"changeRate":-0.002110340669279478},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":137.64999389648438,"latestTime":"20260303 04:00 EST","volume":145585,"amount":19640004,"timestamp":1772528401680,"change":-5.7599945068359375,"changeRate":-0.04184522166537524},"impliedVol":1.0234,"impliedVolPercentile":0.8845},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.043212,"change":-1.06,"latestPrice":23.47,"close":23.47,"volume":46973,"market":"US","high":23.545,"low":23.02,"preClose":24.53,"open":23.35,"turnoverRate":0.004818,"peRate":225.019662,"amplitude":0.021402,"marketValue":228832546.94,"askSize":10,"bidSize":100,"askPrice":23.47,"bidPrice":20.12,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.01054,"changeRate20Day":0.036166,"changeRate60Day":0.171158,"changeRateWTD":-0.040866,"changeRateMTD":-0.040866,"changeRateQTD":0.146556,"changeRateYTD":0.146556,"amount":1095042.473164,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":255.447441,"pbRate":0,"volumeRatio":0.967092,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011679,"floatMarketCap":228832546.94,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EST","volume":13,"amount":305.11,"timestamp":1772572204599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:02 EST","volume":3,"amount":73.05,"timestamp":1772542946476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EST","volume":13,"amount":305.11,"timestamp":1772572204599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.530000686645508,"latestTime":"20260303 04:00 EST","volume":35,"amount":846,"timestamp":1772528401479,"change":-0.4400005340576172,"changeRate":-0.01793724100045215},"impliedVol":0.1284,"impliedVolPercentile":0.5458},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.044122,"change":-1.49,"latestPrice":32.28,"close":32.28,"volume":10336813,"market":"US","high":32.885,"low":31.71,"preClose":33.77,"open":32.83,"turnoverRate":0.009055,"peRate":26.677685,"amplitude":0.034794,"marketValue":37606200000,"askSize":5000,"bidSize":4600,"askPrice":32.71,"bidPrice":32.3,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.048349,"changeRate20Day":-0.091216,"changeRate60Day":0.159899,"changeRateWTD":-0.046663,"changeRateMTD":-0.046663,"changeRateQTD":0.034284,"changeRateYTD":0.034284,"amount":334773562.675354,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.677686,"pbRate":4.75426,"volumeRatio":1.915953,"committee":-0.041667,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36848517771.36,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.28,"latestTime":"16:56 EST","volume":408108,"amount":13173956.004804,"timestamp":1772574990025,"change":0.01999999999999602,"changeRate":0.0006195786864930614},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":33.77,"latestTime":"09:29 EST","volume":9753,"amount":324385.023825,"timestamp":1772548199090,"change":-1.2000000000000028,"changeRate":-0.03553449807521477},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.28,"latestTime":"16:56 EST","volume":408108,"amount":13173956.004804,"timestamp":1772574990025,"change":0.01999999999999602,"changeRate":0.0006195786864930614},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.77000045776367,"latestTime":"20260303 04:00 EST","volume":914,"amount":30363,"timestamp":1772528401059,"change":-0.5100021362304688,"changeRate":-0.015102224735481756},"impliedVol":0.4264,"impliedVolPercentile":0.51}]}}}