美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,216.97

+68.442.17%

涨家数：20

跌家数：2

平家数：- -

市盈率：- -

高：3,229.64

开：3,148.72

低：3,144.58

收：3,148.68

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3217.1155,"timestamp":1741203396880,"preClose":3148.68,"halted":0,"volume":291559047,"delay":0,"changeRate":0.021735,"change":68.435547,"pbRate":6.243562,"amount":16430104300.794708,"amplitude":0.027013,"prevYearClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"turnoverRate":0.012929,"marketCap":3861710915808,"floatMarketCap":3236917599072,"peRate":37.90688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3229.639,"amplitude":0.027013,"preClose":3148.68,"low":3144.5842,"pbRate":"6.243562","latestPrice":3216.9678,"volume":291525086,"delay":0,"open":3148.7197,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"sixtyDayClose":3379.178,"secType":"PLATE","market":"US","turnoverRate":0.012927,"peRate":37.90688,"marketCap":3862570211104,"floatMarketCap":3237600835680,"timestamp":1741203394578,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.876853,"changeRateMTD":0.170223,"dividePrice":0,"high":300.64,"changeRateQTD":0.032077,"changeRateWTD":0.170223,"week52Low":101,"changeRateYTD":0.032077,"changeRate5Min":0.005466,"askSize":200,"floatMarketCap":68450390000.00001,"latestPrice":298.91,"askPrice":299.06,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":298.68,"market":"US","volume":16809523,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.263768,"changeRate5Day":0.135374,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.267813,"impliedVol":1.0511,"week52High":543,"changeRate":0.086353,"longInitialMargin":0.25,"amount":4829420382.481659,"committee":0.5116,"changeRate20Day":-0.141828,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":619,"change":23.76001,"marketValue":77802162987.5,"shortable":3,"turnoverRate":0.073404,"open":278.695,"impliedVolPercentile":0.508},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.217809,"changeRateMTD":-0.01262,"dividePrice":0.48,"high":48.6,"changeRateQTD":-0.089356,"changeRateWTD":-0.01262,"week52Low":38.945,"changeRateYTD":-0.089356,"changeRate5Min":0.000829,"askSize":100,"floatMarketCap":48121920000,"latestPrice":48.51,"askPrice":48.51,"peRate":7.615385,"eps":6.37,"divideRate":0.009895,"bidPrice":48.5,"market":"US","volume":17449253,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.090892,"changeRate5Day":0.001032,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.05241,"preClose":45.22,"low":46.23,"lyrPeRate":7.523808,"pbRate":0.765277,"impliedVol":0.4015,"week52High":61.24,"changeRate":0.072755,"longInitialMargin":0.25,"amount":827377114.818993,"committee":-0.6,"changeRate20Day":-0.001235,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":230,"change":3.289997,"marketValue":48267541732.409996,"shortable":3,"turnoverRate":0.01759,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.765,"changeRateMTD":0.070402,"dividePrice":0,"high":15.24,"changeRateQTD":-0.111509,"changeRateWTD":0.070402,"week52Low":12.05,"changeRateYTD":-0.111509,"changeRate5Min":-0.000335,"askSize":3008,"floatMarketCap":5021300000,"latestPrice":14.9,"askPrice":14.91,"peRate":8.662791,"eps":1.72,"divideRate":0,"bidPrice":14.9,"market":"US","volume":39201192,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.42604,"changeRate5Day":0.196787,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":7.982283,"pbRate":1.804414,"impliedVol":1.063,"week52High":30.28,"changeRate":0.066571,"longInitialMargin":0.25,"amount":568590227.796341,"committee":-0.419954,"changeRate20Day":-0.155807,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":610,"change":0.929999,"marketValue":5152670722.3,"shortable":3,"turnoverRate":0.116324,"open":14.288,"impliedVolPercentile":0.38},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.638976,"changeRateMTD":-0.020544,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.458722,"changeRateWTD":-0.020544,"week52Low":0.6411,"changeRateYTD":-0.458722,"changeRate5Min":-0.001803,"askSize":2200,"floatMarketCap":670646423.1648,"latestPrice":0.7199,"askPrice":0.72,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7198,"market":"US","volume":40785857,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.437578,"changeRate5Day":-0.097191,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.194366,"impliedVol":2.1194,"week52High":2.97,"changeRate":0.03717,"longInitialMargin":0.25,"amount":28741620.544963,"committee":-0.140487,"changeRate20Day":-0.2801,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1651,"change":0.0258,"marketValue":675017974.8805,"shortable":3,"turnoverRate":0.043781,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.803257,"changeRateMTD":0.017253,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.116633,"changeRateWTD":0.017253,"week52Low":146.12,"changeRateYTD":-0.116633,"changeRate5Min":0.001552,"askSize":270,"floatMarketCap":44964699780.66,"latestPrice":219.34,"askPrice":219.38,"peRate":23.1404,"eps":9.478661,"divideRate":0,"bidPrice":219.13,"market":"US","volume":6838136,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.337221,"changeRate5Day":0.029959,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.048942,"pbRate":5.418583,"impliedVol":0.7939,"week52High":349.75,"changeRate":0.031945,"longInitialMargin":0.25,"amount":1461055257.328491,"committee":-0.14094,"changeRate20Day":-0.217732,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":103,"change":6.789993,"marketValue":55685922291.78,"shortable":3,"turnoverRate":0.033357,"open":215.22,"impliedVolPercentile":0.392},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集团","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":0.768919,"changeRateMTD":0.027498,"dividePrice":0.82,"high":106.33,"changeRateQTD":-0.025528,"changeRateWTD":0.027498,"week52Low":100.54,"changeRateYTD":-0.025528,"changeRate5Min":0.000189,"askSize":7,"floatMarketCap":21296937867.8,"latestPrice":106.12,"askPrice":106.15,"peRate":7.223962,"eps":14.69,"divideRate":0.007727,"bidPrice":106.09,"market":"US","volume":1471077,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102.9,"latestTime":"09:29 EST","volume":254,"amount":26319.97022,"timestamp":1741184984549},"changeRate60Day":-0.179273,"changeRate5Day":0.015989,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.033722,"preClose":102.9,"low":102.86,"lyrPeRate":7.162646,"pbRate":1.772389,"impliedVol":0.4082,"week52High":149.47,"changeRate":0.031293,"longInitialMargin":0.25,"amount":154412736.707291,"committee":-0.081081,"changeRate20Day":-0.038594,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":70,"change":3.220001,"marketValue":21484837866.24,"shortable":3,"turnoverRate":0.00733,"open":103.04,"impliedVolPercentile":0.86},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.648846,"changeRateMTD":-0.016678,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048546,"changeRateWTD":-0.016678,"week52Low":151.61,"changeRateYTD":-0.048546,"changeRate5Min":-0.00037,"askSize":110,"floatMarketCap":1978819017250.049,"latestPrice":208.7396,"askPrice":208.75,"peRate":37.746762,"eps":5.53,"divideRate":0,"bidPrice":208.73,"market":"US","volume":24030410,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.043181,"changeRate5Day":-0.026174,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.897957,"pbRate":7.735657,"impliedVol":0.372,"week52High":242.52,"changeRate":0.024237,"longInitialMargin":0.25,"amount":4954164048.170624,"committee":0.302752,"changeRate20Day":-0.137653,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":38,"change":4.93959,"marketValue":2212165785844.7393,"shortable":3,"turnoverRate":0.002535,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.528715,"changeRateMTD":0.014589,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.079817,"changeRateWTD":0.014589,"week52Low":124.23,"changeRateYTD":-0.079817,"changeRate5Min":0.000622,"askSize":100,"floatMarketCap":39983195631.82,"latestPrice":128.66,"askPrice":128.7,"peRate":9.084747,"eps":14.1622,"divideRate":0.010104,"bidPrice":128.64,"market":"US","volume":1881981,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.202603,"changeRate5Day":0.000934,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.912933,"pbRate":1.625394,"impliedVol":0.4262,"week52High":199.85,"changeRate":0.02176,"longInitialMargin":0.25,"amount":240770660.305298,"committee":0.399399,"changeRate20Day":-0.079422,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":233,"change":2.740005,"marketValue":40543659048.76,"shortable":3,"turnoverRate":0.006056,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"LEN","shortMargin":0.3,"floatShares":235695093,"nameCN":"莱纳建筑公司","postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"volumeRatio":0.540983,"changeRateMTD":0.014002,"dividePrice":2,"high":121.53,"changeRateQTD":-0.110472,"changeRateWTD":0.014002,"week52Low":116.67,"changeRateYTD":-0.110472,"changeRate5Min":-0.001112,"askSize":15,"floatMarketCap":28590993256.365,"latestPrice":121.305,"askPrice":121.3,"peRate":8.476939,"eps":14.31,"divideRate":0.016487,"bidPrice":121.28,"market":"US","volume":1071477,"preHourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":118.75,"latestTime":"09:29 EST","volume":198,"amount":23542.000812,"timestamp":1741184984666},"changeRate60Day":-0.275315,"changeRate5Day":-0.001769,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.021305,"preClose":118.75,"low":119,"lyrPeRate":8.474505,"pbRate":1.150568,"impliedVol":0.4585,"week52High":193.8,"changeRate":0.021516,"longInitialMargin":0.25,"amount":128953882.084488,"committee":-0.163763,"changeRate20Day":-0.054447,"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.75,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":115,"change":2.555,"marketValue":32066487526.935,"shortable":3,"turnoverRate":0.004546,"open":119.31,"impliedVolPercentile":0.964},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":0.562082,"changeRateMTD":-0.055062,"dividePrice":0,"high":6.88,"changeRateQTD":-0.259373,"changeRateWTD":-0.055062,"week52Low":5.9268,"changeRateYTD":-0.259373,"changeRate5Min":0.002312,"askSize":157,"floatMarketCap":1337455883.8872,"latestPrice":6.8508,"askPrice":6.86,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.85,"market":"US","volume":8249949,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.71,"latestTime":"09:29 EST","volume":52733,"amount":361258.015833,"timestamp":1741184999999},"changeRate60Day":-0.360336,"changeRate5Day":-0.183456,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.075991,"preClose":6.71,"low":6.3701,"lyrPeRate":0,"pbRate":0.606731,"impliedVol":1.0599,"week52High":22.26,"changeRate":0.020984,"longInitialMargin":0.25,"amount":54750140.40621,"committee":-0.190049,"changeRate20Day":-0.230247,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.710000038146973,"latestTime":"20250305 04:00 EST","volume":4342,"amount":29713,"timestamp":1741165201326},"bidSize":1300,"change":0.1408,"marketValue":1549717426.4616,"shortable":3,"turnoverRate":0.042258,"open":6.85,"impliedVolPercentile":0.704},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.941346,"changeRateMTD":-0.036036,"dividePrice":0,"high":2.2,"changeRateQTD":-0.291391,"changeRateWTD":-0.036036,"week52Low":1.93,"changeRateYTD":-0.291391,"changeRate5Min":-0.002331,"askSize":146335,"floatMarketCap":2594093261.82,"latestPrice":2.14,"askPrice":2.15,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.14,"market":"US","volume":92256515,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0.019048,"changeRate5Day":-0.050998,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.675116,"impliedVol":1.0784,"week52High":4.43,"changeRate":0.019048,"longInitialMargin":0.25,"amount":193255383.901594,"committee":-0.433708,"changeRate20Day":-0.269625,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":57800,"change":0.04,"marketValue":6487409681.14,"shortable":3,"turnoverRate":0.076107,"open":2.155,"impliedVolPercentile":0.428},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.81008,"changeRateMTD":-0.03068,"dividePrice":0,"high":16.13,"changeRateQTD":-0.276089,"changeRateWTD":-0.03068,"week52Low":12.51,"changeRateYTD":-0.276089,"changeRate5Min":0,"askSize":563,"floatMarketCap":18205052375.23,"latestPrice":15.955,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6674140,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103652,"changeRate5Day":-0.049166,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.402542,"impliedVol":0.4221,"week52High":22.8,"changeRate":0.01689,"longInitialMargin":0.25,"amount":106136002.469997,"committee":0.534711,"changeRate20Day":-0.064771,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1857,"change":0.265,"marketValue":18281856282.995,"shortable":3,"turnoverRate":0.005849,"open":15.675,"impliedVolPercentile":0.42},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"volumeRatio":1.176294,"changeRateMTD":0.012516,"dividePrice":0,"high":15.38,"changeRateQTD":0.038514,"changeRateWTD":0.012516,"week52Low":14.3,"changeRateYTD":0.038514,"changeRate5Min":0,"askSize":200,"floatMarketCap":135256030.74,"latestPrice":15.37,"askPrice":15.61,"peRate":147.360554,"eps":0.104302,"divideRate":0,"bidPrice":15.37,"market":"US","volume":44521,"changeRate60Day":-0.020395,"changeRate5Day":0.000651,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.005948,"preClose":15.13,"low":15.29,"lyrPeRate":167.287055,"pbRate":0,"impliedVol":0.1009,"week52High":18.15,"changeRate":0.015863,"longInitialMargin":0.25,"amount":682814.029181,"committee":0.215686,"changeRate20Day":0.054184,"bidSize":310,"change":0.24,"marketValue":135256030.74,"shortable":3,"turnoverRate":0.005059,"open":15.3,"impliedVolPercentile":0.416},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":0.554834,"changeRateMTD":-0.037998,"dividePrice":0,"high":11.49,"changeRateQTD":-0.143602,"changeRateWTD":-0.037998,"week52Low":8.26,"changeRateYTD":-0.143602,"changeRate5Min":-0.002181,"askSize":1819,"floatMarketCap":8337553200,"latestPrice":11.3901,"askPrice":11.4,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.39,"market":"US","volume":13251493,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"09:29 EST","volume":190213,"amount":2166364.579163,"timestamp":1741184999920},"changeRate60Day":-0.047651,"changeRate5Day":-0.000868,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.038188,"preClose":11.26,"low":11.06,"lyrPeRate":0,"pbRate":1.963853,"impliedVol":0.8163,"week52High":18.855,"changeRate":0.011554,"longInitialMargin":0.25,"amount":149270642.280725,"committee":-0.093478,"changeRate20Day":-0.114988,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.260000228881836,"latestTime":"20250305 04:00 EST","volume":42828,"amount":490752,"timestamp":1741165201328},"bidSize":1508,"change":0.130099,"marketValue":12878950827.796501,"shortable":3,"turnoverRate":0.018103,"open":11.4,"impliedVolPercentile":0.304},{"symbol":"COST","shortMargin":0.3,"floatShares":442681743,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1036.87,"latestTime":"19:59 EST","volume":217645,"amount":225707444.838199,"timestamp":1741136398772},"volumeRatio":0.531046,"changeRateMTD":-0.000875,"dividePrice":4.5,"high":1048.495,"changeRateQTD":0.143432,"changeRateWTD":-0.000875,"week52Low":697.27,"changeRateYTD":0.143432,"changeRate5Min":0.000508,"askSize":5,"floatMarketCap":463794120687.156,"latestPrice":1047.692,"askPrice":1047.67,"peRate":61.558707,"eps":17.019396,"divideRate":0.004295,"bidPrice":1047.08,"market":"US","volume":957378,"preHourTrading":{"tag":"盘前","latestPrice":1033.72,"preClose":1036.87,"latestTime":"09:29 EST","volume":4623,"amount":4791261.0195,"timestamp":1741184999918},"changeRate60Day":0.057292,"changeRate5Day":0.015235,"roa":0.080696,"earningTime":"盘后","roe":0.299458,"lyrEps":16.595556,"shares":443898870,"amplitude":0.019,"preClose":1036.87,"low":1028.7949,"lyrPeRate":63.130877,"pbRate":19.020461,"impliedVol":0.3177,"week52High":1078.235,"changeRate":0.010437,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":992771418.539795,"committee":-0.25,"changeRate20Day":0.025279,"overnightTrading":{"tag":"夜盘","latestPrice":1041.4000244140625,"preClose":1036.8699951171875,"latestTime":"20250305 04:00 EST","volume":185,"amount":192189,"timestamp":1741165201313},"bidSize":3,"change":10.822021,"marketValue":465069294908.04,"shortable":3,"turnoverRate":0.002163,"open":1033.08,"impliedVolPercentile":0.972},{"symbol":"ICLN","shortMargin":0.3,"floatShares":114700000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"volumeRatio":1.014073,"changeRateMTD":0.012151,"dividePrice":0,"high":11.2599,"changeRateQTD":-0.011863,"changeRateWTD":0.012151,"week52Low":10.87,"changeRateYTD":-0.011863,"changeRate5Min":0.000098,"askSize":10301,"floatMarketCap":1289801500,"latestPrice":11.245,"askPrice":11.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.24,"market":"US","volume":1947736,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.13,"latestTime":"09:29 EST","volume":14582,"amount":163042.858528,"timestamp":1741184999999},"changeRate60Day":-0.073723,"changeRate5Day":-0.026407,"roa":0,"roe":0,"lyrEps":0,"shares":114700000,"amplitude":0.009874,"preClose":11.13,"low":11.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.19,"week52High":15.25,"changeRate":0.010332,"longInitialMargin":0.25,"amount":21795683.266815,"committee":-0.004927,"changeRate20Day":-0.010994,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.130000114440918,"latestTime":"20250305 04:00 EST","volume":119,"amount":1325,"timestamp":1741165201325},"bidSize":10200,"change":0.115,"marketValue":1289801500,"shortable":3,"turnoverRate":0.016981,"open":11.175,"impliedVolPercentile":0.06}]}}}