美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,435.45

+673.0311.68%

涨家数：26

跌家数：1

平家数：- -

市盈率：- -

高：6,517.19

开：5,910.59

低：5,910.59

收：5,762.42

成交量：3.66亿

成交额：151.95亿

市值：1,562.30亿

流通市值：1,355.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bit Origin US BTOG	3.12	+36.84%	+0.8400	47.39万	138.77万	468.75万
Solana US HSDT	2.31	+16.67%	+0.3300	86.88万	194.90万	1.22亿
BTCS Inc. US BTCS	1.9	+15.15%	+0.2500	124.58万	236.38万	8,899.32万
Coinbase Global, Inc. US COIN	208.93	+14.57%	+26.57	2,720.03万	56.27亿	551.73亿
Hut 8 Mining Corp US HUT	54.21	+13.89%	+6.61	483.54万	2.58亿	60.11亿
IREN Ltd US IREN	43.84	+12.84%	+4.99	3,907.39万	16.81亿	145.55亿
Bitfarms Ltd. US BITF	2.24	+12.56%	+0.2500	3,547.40万	7,856.95万	13.50亿
聪链 US ICG	1.35	+12.50%	+0.1500	6.32万	8.04万	8,196.11万
嘉楠科技 US CAN	0.5355	+11.59%	+0.0556	1,535.22万	820.59万	3.52亿
Bit Digital, Inc. US BTBT	1.86	+11.38%	+0.1900	2,399.92万	4,389.57万	6.02亿
第九城市 US NCTY	6.45	+10.63%	+0.6200	3.55万	22.75万	9,755.82万
Strategy US MSTR	146.44	+10.37%	+13.76	3,738.26万	54.75亿	488.75亿
HIVE Digital Technologies Ltd US HIVE	2.3	+9.52%	+0.2000	1,136.91万	2,601.64万	5.82亿
Cipher Mining Inc. US CIFR	16.04	+9.04%	+1.33	2,214.05万	3.51亿	64.98亿
Riot Platforms US RIOT	16.53	+8.11%	+1.24	2,117.42万	3.47亿	62.67亿
CleanSpark, Inc. US CLSK	10.66	+7.79%	+0.7700	2,160.48万	2.26亿	27.25亿
MARA Holdings US MARA	9.29	+7.27%	+0.6300	6,122.07万	5.65亿	35.32亿
Digi Power X Inc. US DGXX	2.98	+6.43%	+0.1800	202.16万	604.08万	1.96亿
Bakkt Holdings, Inc. US BKKT	10.2	+6.36%	+0.6100	187.73万	1,950.33万	3.12亿
Argo Blockchain Plc US ARBK	3.1	+5.08%	+0.1500	5.03万	14.98万	4,141.51万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6435.4517,"timestamp":1772657999999,"preClose":5762.4194,"halted":0,"volume":365769523,"delay":0,"changeRate":0.116797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":673.032227,"latestTime":"03-04 16:00:00 EST","open":5910.5938,"high":6517.1885,"low":5910.5938,"amount":15195150524.2615,"amplitude":0.105267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.840159,"peRate":-19.476469,"turnoverRate":0.076812,"increases":26,"decrements":1,"flats":0,"marketCap":156230165931.5,"floatMarketCap":135531214030},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6517.1885,"amplitude":0.105267,"preClose":5762.4194,"low":5910.5938,"pbRate":"1.840159","latestPrice":6435.4517,"volume":365769523,"delay":0,"open":5910.5938,"prevYearClose":6428.433,"prevWeekClose":5755.9697,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6050.616,"twentyDayClose":6083.7583,"sixtyDayClose":7980.9434,"secType":"PLATE","market":"US","turnoverRate":0.076812,"peRate":-19.476469,"marketCap":156230165931.5,"floatMarketCap":135531214030,"timestamp":1772657999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":26,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.368421,"change":0.84,"latestPrice":3.12,"close":3.12,"volume":473882,"market":"US","high":3.2,"low":2.4,"preClose":2.28,"open":2.53,"turnoverRate":0.323681,"peRate":0,"amplitude":0.350877,"marketValue":4687488,"askSize":7,"bidSize":100,"askPrice":3.2,"bidPrice":3.05,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.184061,"changeRate20Day":0.122302,"changeRate60Day":-0.814153,"changeRateWTD":0.233202,"changeRateMTD":0.233202,"changeRateQTD":-0.697674,"changeRateYTD":-0.697674,"amount":1387707.59393,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.201879,"volumeRatio":15.668836,"committee":0.869159,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.016455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4567807.92,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"04:08 EST","volume":166,"amount":525.620026,"timestamp":1772701705062,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"04:08 EST","volume":166,"amount":525.620026,"timestamp":1772701705062,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"postHourTrading":{"tag":"盘后","latestPrice":3.1266,"preClose":3.12,"latestTime":"19:59 EST","volume":21728,"amount":68772.6269,"timestamp":1772672380173,"change":0.006599999999999717,"changeRate":0.0021153846153845247},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.119999885559082,"latestTime":"20260305 04:00 EST","volume":2111,"amount":6629,"timestamp":1772701201340,"change":0.08000016212463379,"changeRate":0.025641078544558448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.166667,"change":0.33,"latestPrice":2.31,"close":2.31,"volume":868841,"market":"US","high":2.37,"low":2.05,"preClose":1.98,"open":2.07,"turnoverRate":0.022541,"peRate":0,"amplitude":0.161616,"marketValue":121974006,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.11,"week52High":397.8,"week52Low":1.74,"changeRate5Day":0.064516,"changeRate20Day":-0.008584,"changeRate60Day":-0.45,"changeRateWTD":0.235294,"changeRateMTD":0.235294,"changeRateQTD":-0.200692,"changeRateYTD":-0.200692,"amount":1949013.394395,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.800396,"volumeRatio":1.453271,"committee":0,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89039181,"shortable":3,"shares":52802600,"floatShares":38545100,"postHourTrading":{"tag":"盘后","latestPrice":2.3102,"preClose":2.31,"latestTime":"19:39 EST","volume":1380,"amount":3189.886,"timestamp":1772671166814,"change":0.00019999999999997797,"changeRate":0.00008658008658007704},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260305 04:00 EST","volume":43,"amount":96,"timestamp":1772701201340,"change":0,"changeRate":0},"impliedVol":1.0035,"impliedVolPercentile":0.4167},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.151515,"change":0.25,"latestPrice":1.9,"close":1.9,"volume":1245842,"market":"US","high":1.96,"low":1.775,"preClose":1.65,"open":1.8,"turnoverRate":0.031436,"peRate":1.076547,"amplitude":0.112121,"marketValue":88993150,"askSize":1000,"bidSize":291,"askPrice":1.91,"bidPrice":1.82,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.073446,"changeRate20Day":-0.107981,"changeRate60Day":-0.444444,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.280303,"changeRateYTD":-0.280303,"amount":2363815.34029,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.398307,"volumeRatio":1.78719,"committee":-0.549187,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.026316,"floatMarketCap":75298520,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.9,"latestTime":"04:08 EST","volume":303,"amount":572.67,"timestamp":1772701683186,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.9,"latestTime":"04:08 EST","volume":303,"amount":572.67,"timestamp":1772701683186,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:55 EST","volume":10013,"amount":18828.1774,"timestamp":1772672132151,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.899999976158142,"latestTime":"20260305 04:00 EST","volume":3165,"amount":5923,"timestamp":1772701201384,"change":-0.019999980926513672,"changeRate":-0.0105263058828844},"impliedVol":0.7417,"impliedVolPercentile":0.0452},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.145701,"change":26.57,"latestPrice":208.93,"close":208.93,"volume":27200266,"market":"US","high":212.07,"low":195.4,"preClose":182.36,"open":195.91,"turnoverRate":0.12089,"peRate":46.978729,"amplitude":0.091413,"marketValue":55173225059.17,"askSize":90,"bidSize":40,"askPrice":212.85,"bidPrice":212.71,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.13586,"changeRate20Day":0.162919,"changeRate60Day":-0.237621,"changeRateWTD":0.188115,"changeRateMTD":0.188115,"changeRateQTD":-0.076103,"changeRateYTD":-0.076103,"amount":5627399099.497589,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.978728,"pbRate":3.72967,"volumeRatio":1.860382,"committee":0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47009250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":212.84,"preClose":208.93,"latestTime":"05:43 EST","volume":57348,"amount":12046824.25092,"timestamp":1772707425980,"change":3.9099999999999966,"changeRate":0.018714401952807144},"preHourTrading":{"tag":"盘前","latestPrice":212.84,"preClose":208.93,"latestTime":"05:43 EST","volume":57348,"amount":12046824.25092,"timestamp":1772707425980,"change":3.9099999999999966,"changeRate":0.018714401952807144},"postHourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.93,"latestTime":"19:59 EST","volume":518741,"amount":107868823.678801,"timestamp":1772672397850,"change":-0.45000000000001705,"changeRate":-0.0021538314267937446},"overnightTrading":{"tag":"夜盘","latestPrice":206.60000610351562,"preClose":208.92999267578125,"latestTime":"20260305 04:00 EST","volume":138228,"amount":28652507,"timestamp":1772701201415,"change":-2.329986572265625,"changeRate":-0.011151996620615938},"impliedVol":0.7541,"impliedVolPercentile":0.776},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.138866,"change":6.61,"latestPrice":54.21,"close":54.21,"volume":4835405,"market":"US","high":54.93,"low":49.66,"preClose":47.6,"open":50.28,"turnoverRate":0.057372,"peRate":0,"amplitude":0.110714,"marketValue":6011199665.64,"askSize":48,"bidSize":225,"askPrice":54.79,"bidPrice":54.52,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.019711,"changeRate20Day":-0.081498,"changeRate60Day":0.266293,"changeRateWTD":0.018411,"changeRateMTD":0.018411,"changeRateQTD":0.180017,"changeRateYTD":0.180017,"amount":257725791.618443,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.227508,"volumeRatio":1.010899,"committee":0.648352,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568921799,"shortable":3,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.21,"latestTime":"05:40 EST","volume":1991,"amount":108541.99312,"timestamp":1772707250477,"change":0.28999999999999915,"changeRate":0.005349566500645621},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.21,"latestTime":"05:40 EST","volume":1991,"amount":108541.99312,"timestamp":1772707250477,"change":0.28999999999999915,"changeRate":0.005349566500645621},"postHourTrading":{"tag":"盘后","latestPrice":53.865,"preClose":54.21,"latestTime":"19:59 EST","volume":44544,"amount":2412848.59266,"timestamp":1772672378798,"change":-0.34499999999999886,"changeRate":-0.006364139457664617},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":54.209999084472656,"latestTime":"20260305 04:00 EST","volume":5562,"amount":299733,"timestamp":1772701201382,"change":-0.5999984741210938,"changeRate":-0.011068040661394348},"impliedVol":1.0688,"impliedVolPercentile":0.6},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.128443,"change":4.99,"latestPrice":43.84,"close":43.84,"volume":39073922,"market":"US","high":44.195,"low":40.52,"preClose":38.85,"open":40.555,"turnoverRate":0.130682,"peRate":32.856548,"amplitude":0.094595,"marketValue":14554880000,"askSize":550,"bidSize":130,"askPrice":42.19,"bidPrice":42.12,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.004315,"changeRate20Day":-0.193969,"changeRate60Day":-0.056189,"changeRateWTD":0.070574,"changeRateMTD":0.070574,"changeRateQTD":0.16071,"changeRateYTD":0.16071,"amount":1680884422.293449,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":112.410256,"pbRate":5.796002,"volumeRatio":1.146443,"committee":-0.617647,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13108160000.000002,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":43.84,"latestTime":"05:43 EST","volume":135533,"amount":5657678.167228,"timestamp":1772707389710,"change":-1.6900000000000048,"changeRate":-0.03854927007299281},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":43.84,"latestTime":"05:43 EST","volume":135533,"amount":5657678.167228,"timestamp":1772707389710,"change":-1.6900000000000048,"changeRate":-0.03854927007299281},"postHourTrading":{"tag":"盘后","latestPrice":41.738,"preClose":43.84,"latestTime":"19:59 EST","volume":3095442,"amount":130737578.049699,"timestamp":1772672398964,"change":-2.102000000000004,"changeRate":-0.04794708029197089},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":43.84000015258789,"latestTime":"20260305 04:00 EST","volume":684594,"amount":28178979,"timestamp":1772701201416,"change":-2.979999542236328,"changeRate":-0.06797444187646559},"impliedVol":1.1186,"impliedVolPercentile":0.54},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.125628,"change":0.25,"latestPrice":2.24,"close":2.24,"volume":35473953,"market":"US","high":2.3,"low":2.09,"preClose":1.99,"open":2.09,"turnoverRate":0.067569,"peRate":0,"amplitude":0.105528,"marketValue":1350109765.76,"askSize":700,"bidSize":95,"askPrice":2.26,"bidPrice":2.25,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.030303,"changeRate20Day":-0.026087,"changeRate60Day":-0.277419,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.046809,"changeRateYTD":-0.046809,"amount":78569499.904029,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.208386,"volumeRatio":1.098108,"committee":-0.761006,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"05:42 EST","volume":11759,"amount":26419.319236,"timestamp":1772707364577,"change":0.009999999999999787,"changeRate":0.004464285714285619},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"05:42 EST","volume":11759,"amount":26419.319236,"timestamp":1772707364577,"change":0.009999999999999787,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:59 EST","volume":1057558,"amount":2368361.056868,"timestamp":1772672392603,"change":0.009999999999999787,"changeRate":0.004464285714285619},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.240000009536743,"latestTime":"20260305 04:00 EST","volume":16447,"amount":36582,"timestamp":1772701201405,"change":0.009999990463256836,"changeRate":0.004464281437804522},"impliedVol":1.1549,"impliedVolPercentile":0.14},{"symbol":"ICG","nameCN":"聪链","changeRate":0.125,"change":0.15,"latestPrice":1.35,"close":1.35,"volume":63194,"market":"US","high":1.37,"low":1.2,"preClose":1.2,"open":1.23,"turnoverRate":0.004952,"peRate":0,"amplitude":0.141667,"marketValue":81961063.65,"askSize":200,"bidSize":100,"askPrice":1.53,"bidPrice":1.24,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.014599,"changeRate20Day":-0.307692,"changeRate60Day":-0.274194,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.24581,"changeRateYTD":-0.24581,"amount":80405.13157,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.084318,"volumeRatio":1.147217,"committee":-0.333333,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17227684.8,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.35,"latestTime":"19:40 EST","volume":328,"amount":450.599,"timestamp":1772671210185,"change":0.039999999999999813,"changeRate":0.02962962962962949},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260305 04:00 EST","volume":222,"amount":300,"timestamp":1772701201330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.115857,"change":0.0556,"latestPrice":0.5355,"close":0.5355,"volume":15352174,"market":"US","high":0.5549,"low":0.51227,"preClose":0.4799,"open":0.5165,"turnoverRate":0.025126,"peRate":0,"amplitude":0.088831,"marketValue":352359000,"askSize":1900,"bidSize":3088,"askPrice":0.5499,"bidPrice":0.53,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.008665,"changeRate20Day":-0.100454,"changeRate60Day":-0.452734,"changeRateWTD":0.084228,"changeRateMTD":0.084228,"changeRateQTD":-0.223913,"changeRateYTD":-0.223913,"amount":8205883.456663,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.805635,"volumeRatio":1.677959,"committee":0.238172,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327190500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5355,"latestTime":"05:34 EST","volume":2100,"amount":1107.595986,"timestamp":1772706889183,"change":-0.005499999999999949,"changeRate":-0.010270774976657236},"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5355,"latestTime":"05:34 EST","volume":2100,"amount":1107.595986,"timestamp":1772706889183,"change":-0.005499999999999949,"changeRate":-0.010270774976657236},"postHourTrading":{"tag":"盘后","latestPrice":0.538,"preClose":0.5355,"latestTime":"19:59 EST","volume":181777,"amount":97074.8115,"timestamp":1772672398522,"change":0.0025000000000000577,"changeRate":0.0046685340802988945},"overnightTrading":{"tag":"夜盘","latestPrice":0.5230000019073486,"preClose":0.5354999899864197,"latestTime":"20260305 04:00 EST","volume":86017,"amount":45127,"timestamp":1772701201415,"change":-0.012499988079071045,"changeRate":-0.023342648576684465},"impliedVol":0.5242,"impliedVolPercentile":0.136},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.113772,"change":0.19,"latestPrice":1.86,"close":1.86,"volume":23999237,"market":"US","high":1.9,"low":1.75,"preClose":1.67,"open":1.76,"turnoverRate":0.078339,"peRate":4.393814,"amplitude":0.08982,"marketValue":602035185.66,"askSize":400,"bidSize":2062,"askPrice":1.88,"bidPrice":1.85,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.027624,"changeRate20Day":-0.036269,"changeRate60Day":-0.218487,"changeRateWTD":0.113772,"changeRateMTD":0.113772,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":43895708.701199,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.789525,"pbRate":0.671088,"volumeRatio":1.140096,"committee":0.675061,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569810635.44,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"05:33 EST","volume":1438,"amount":2650.300148,"timestamp":1772706811587,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"05:33 EST","volume":1438,"amount":2650.300148,"timestamp":1772706811587,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.86,"latestTime":"19:59 EST","volume":169951,"amount":315016.3108,"timestamp":1772672377571,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8600000143051147,"latestTime":"20260305 04:00 EST","volume":27846,"amount":50852,"timestamp":1772701201407,"change":-0.05000007152557373,"changeRate":-0.026881758677971553},"impliedVol":1.2221,"impliedVolPercentile":0.824},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.106346,"change":0.62,"latestPrice":6.45,"close":6.45,"volume":35468,"market":"US","high":6.6675,"low":5.955,"preClose":5.83,"open":5.9913,"turnoverRate":0.006883,"peRate":0,"amplitude":0.122213,"marketValue":97558185,"askSize":100,"bidSize":500,"askPrice":7.53,"bidPrice":5.75,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.108247,"changeRate20Day":0.040323,"changeRate60Day":-0.067919,"changeRateWTD":0.145648,"changeRateMTD":0.145648,"changeRateQTD":0.012559,"changeRateYTD":0.012559,"amount":227486.307405,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.23949,"volumeRatio":2.710792,"committee":0.666667,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.026415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33236205,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"19:46 EST","volume":8,"amount":52.04,"timestamp":1772671569568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.103708,"change":13.76,"latestPrice":146.44,"close":146.44,"volume":37382626,"market":"US","high":149.54,"low":142.19,"preClose":132.68,"open":143.825,"turnoverRate":0.119296,"peRate":0,"amplitude":0.055396,"marketValue":48874746559.52,"askSize":83,"bidSize":30,"askPrice":148.2,"bidPrice":147.95,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.079543,"changeRate20Day":0.098904,"changeRate60Day":-0.21273,"changeRateWTD":0.130811,"changeRateMTD":0.130811,"changeRateQTD":-0.036262,"changeRateYTD":-0.036262,"amount":5474767603.176361,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.107682,"volumeRatio":1.847834,"committee":-0.469027,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45888465198.52,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.44,"latestTime":"05:43 EST","volume":40278,"amount":5914559.67354,"timestamp":1772707396651,"change":1.759999999999991,"changeRate":0.012018574160065494},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.44,"latestTime":"05:43 EST","volume":40278,"amount":5914559.67354,"timestamp":1772707396651,"change":1.759999999999991,"changeRate":0.012018574160065494},"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":146.44,"latestTime":"19:59 EST","volume":1233035,"amount":180092266.254199,"timestamp":1772672391349,"change":-0.6699999999999875,"changeRate":-0.0045752526632066885},"overnightTrading":{"tag":"夜盘","latestPrice":145.25999450683594,"preClose":146.44000244140625,"latestTime":"20260305 04:00 EST","volume":143362,"amount":20915258,"timestamp":1772701201413,"change":-1.1800079345703125,"changeRate":-0.008057961724238968},"impliedVol":0.9483,"impliedVolPercentile":0.84},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.095238,"change":0.2,"latestPrice":2.3,"close":2.3,"volume":11369134,"market":"US","high":2.3599,"low":2.22,"preClose":2.1,"open":2.239,"turnoverRate":0.049647,"peRate":0,"amplitude":0.066619,"marketValue":581899997.7,"askSize":100,"bidSize":150,"askPrice":2.5,"bidPrice":2.25,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.004367,"changeRate20Day":-0.066937,"changeRate60Day":-0.307229,"changeRateWTD":0.074766,"changeRateMTD":0.074766,"changeRateQTD":-0.108527,"changeRateYTD":-0.108527,"amount":26016418.034042,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.040463,"volumeRatio":1.46994,"committee":0.2,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526700000,"shortable":3,"shares":252999999,"floatShares":229000000,"postHourTrading":{"tag":"盘后","latestPrice":2.2682,"preClose":2.3,"latestTime":"19:59 EST","volume":217266,"amount":499772.201975,"timestamp":1772672387019,"change":-0.031799999999999606,"changeRate":-0.01382608695652157},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.299999952316284,"latestTime":"20260305 04:00 EST","volume":3059,"amount":6920,"timestamp":1772701201419,"change":-0.019999980926513672,"changeRate":-0.008695644061371431},"impliedVol":1.145,"impliedVolPercentile":0.52},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.090415,"change":1.33,"latestPrice":16.04,"close":16.04,"volume":22140463,"market":"US","high":16.28,"low":15.115,"preClose":14.71,"open":15.33,"turnoverRate":0.082307,"peRate":0,"amplitude":0.079198,"marketValue":6498115288.28,"askSize":310,"bidSize":2000,"askPrice":16.2,"bidPrice":16.05,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.034317,"changeRate20Day":-0.01353,"changeRate60Day":-0.191125,"changeRateWTD":0.028205,"changeRateMTD":0.028205,"changeRateQTD":0.086721,"changeRateYTD":0.086721,"amount":351222650.856847,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":8.066832,"volumeRatio":0.863194,"committee":0.731602,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.004654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4314760000,"shortable":3,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.04,"latestTime":"05:35 EST","volume":12070,"amount":194196.07671,"timestamp":1772706909184,"change":0.08000000000000185,"changeRate":0.004987531172069941},"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.04,"latestTime":"05:35 EST","volume":12070,"amount":194196.07671,"timestamp":1772706909184,"change":0.08000000000000185,"changeRate":0.004987531172069941},"postHourTrading":{"tag":"盘后","latestPrice":16.0982,"preClose":16.04,"latestTime":"19:58 EST","volume":392323,"amount":6290235.041,"timestamp":1772672322640,"change":0.05819999999999936,"changeRate":0.0036284289276807585},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":16.040000915527344,"latestTime":"20260305 04:00 EST","volume":33355,"amount":530251,"timestamp":1772701201406,"change":-0.3300008773803711,"changeRate":-0.020573619610016195},"impliedVol":1.073,"impliedVolPercentile":0.16},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.081099,"change":1.24,"latestPrice":16.53,"close":16.53,"volume":21174194,"market":"US","high":17.015,"low":15.52,"preClose":15.29,"open":15.71,"turnoverRate":0.061573,"peRate":0,"amplitude":0.097776,"marketValue":6266950283.97,"askSize":461,"bidSize":690,"askPrice":16.79,"bidPrice":16.6,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.032201,"changeRate20Day":0.077575,"changeRate60Day":0.060295,"changeRateWTD":0.014733,"changeRateMTD":0.014733,"changeRateQTD":0.304657,"changeRateYTD":0.304657,"amount":347082949.725506,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.192463,"volumeRatio":1.176076,"committee":0.198957,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5684426769.51,"shortable":3,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.53,"latestTime":"05:35 EST","volume":12927,"amount":215535.87837,"timestamp":1772706957934,"change":0.18999999999999773,"changeRate":0.01149425287356308},"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.53,"latestTime":"05:35 EST","volume":12927,"amount":215535.87837,"timestamp":1772706957934,"change":0.18999999999999773,"changeRate":0.01149425287356308},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.53,"latestTime":"19:58 EST","volume":417925,"amount":6909104.3336,"timestamp":1772672327641,"change":0.04999999999999716,"changeRate":0.003024803387779622},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.530000686645508,"latestTime":"20260305 04:00 EST","volume":22646,"amount":371798,"timestamp":1772701201408,"change":-0.2700004577636719,"changeRate":-0.016333965308410647},"impliedVol":0.9563,"impliedVolPercentile":0.608},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.077856,"change":0.77,"latestPrice":10.66,"close":10.66,"volume":21604840,"market":"US","high":10.85,"low":10.13,"preClose":9.89,"open":10.36,"turnoverRate":0.084531,"peRate":0,"amplitude":0.072801,"marketValue":2724519523.7,"askSize":646,"bidSize":1754,"askPrice":10.73,"bidPrice":10.6,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.020096,"changeRate20Day":-0.06162,"changeRate60Day":-0.290752,"changeRateWTD":0.071357,"changeRateMTD":0.071357,"changeRateQTD":0.05336,"changeRateYTD":0.05336,"amount":226173546.539955,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.517866,"pbRate":1.97107,"volumeRatio":1.141458,"committee":0.461667,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724519523.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.66,"latestTime":"05:39 EST","volume":15778,"amount":167400.209494,"timestamp":1772707142637,"change":0.019999999999999574,"changeRate":0.0018761726078798848},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.66,"latestTime":"05:39 EST","volume":15778,"amount":167400.209494,"timestamp":1772707142637,"change":0.019999999999999574,"changeRate":0.0018761726078798848},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.66,"latestTime":"19:59 EST","volume":269005,"amount":2862051.9788,"timestamp":1772672373279,"change":-0.019999999999999574,"changeRate":-0.0018761726078798848},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.65999984741211,"latestTime":"20260305 04:00 EST","volume":43291,"amount":456867,"timestamp":1772701201414,"change":-0.19999980926513672,"changeRate":-0.018761708454779195},"impliedVol":1.0171,"impliedVolPercentile":0.504},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.072748,"change":0.63,"latestPrice":9.29,"close":9.29,"volume":61220659,"market":"US","high":9.55,"low":8.87,"preClose":8.66,"open":9.11,"turnoverRate":0.181664,"peRate":0,"amplitude":0.078522,"marketValue":3532379759.15,"askSize":922,"bidSize":930,"askPrice":9.34,"bidPrice":9.28,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.084014,"changeRate20Day":0.026519,"changeRate60Day":-0.253215,"changeRateWTD":0.03915,"changeRateMTD":0.03915,"changeRateQTD":0.034521,"changeRateYTD":0.034521,"amount":564563905.012088,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.017473,"volumeRatio":0.920328,"committee":0.00432,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.005353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130730000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"05:43 EST","volume":100840,"amount":938836.83692,"timestamp":1772707423264,"change":0.010000000000001563,"changeRate":0.0010764262648010295},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"05:43 EST","volume":100840,"amount":938836.83692,"timestamp":1772707423264,"change":0.010000000000001563,"changeRate":0.0010764262648010295},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EST","volume":593746,"amount":5508377.7143,"timestamp":1772672389540,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.289999961853027,"latestTime":"20260305 04:00 EST","volume":138355,"amount":1281276,"timestamp":1772701201412,"change":-0.11999988555908203,"changeRate":-0.012917102911930076},"impliedVol":1.0556,"impliedVolPercentile":0.66},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.064286,"change":0.18,"latestPrice":2.98,"close":2.98,"volume":2021643,"market":"US","high":3.05,"low":2.87,"preClose":2.8,"open":2.91,"turnoverRate":0.034668,"peRate":0,"amplitude":0.064286,"marketValue":195500814,"askSize":20,"bidSize":100,"askPrice":3.3,"bidPrice":2.74,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.120301,"changeRate20Day":0.087591,"changeRate60Day":-0.21164,"changeRateWTD":0.07971,"changeRateMTD":0.07971,"changeRateQTD":0.168627,"changeRateYTD":0.168627,"amount":6040814.19551,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.427166,"volumeRatio":1.064875,"committee":0.666667,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173775720,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.98,"latestTime":"04:00 EST","volume":126,"amount":366.66,"timestamp":1772701257291,"change":-0.06999999999999984,"changeRate":-0.023489932885905986},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.98,"latestTime":"04:00 EST","volume":126,"amount":366.66,"timestamp":1772701257291,"change":-0.06999999999999984,"changeRate":-0.023489932885905986},"postHourTrading":{"tag":"盘后","latestPrice":3.0098,"preClose":2.98,"latestTime":"19:48 EST","volume":27802,"amount":83243.6808,"timestamp":1772671705823,"change":0.029799999999999827,"changeRate":0.009999999999999941},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.9800000190734863,"latestTime":"20260305 04:00 EST","volume":1507,"amount":4516,"timestamp":1772701201353,"change":0.009999990463256836,"changeRate":0.00335570147625903},"impliedVol":1.5069,"impliedVolPercentile":0.4494},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.063608,"change":0.61,"latestPrice":10.2,"close":10.2,"volume":1877276,"market":"US","high":10.81,"low":10.035,"preClose":9.59,"open":10.07,"turnoverRate":0.124523,"peRate":0,"amplitude":0.080813,"marketValue":311733420,"askSize":10,"bidSize":50,"askPrice":10.8,"bidPrice":10.23,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.0625,"changeRate20Day":-0.162562,"changeRate60Day":-0.346154,"changeRateWTD":0.066946,"changeRateMTD":0.066946,"changeRateQTD":0.015936,"changeRateYTD":0.015936,"amount":19503290.586216,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.725085,"volumeRatio":0.913942,"committee":0.666667,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153772201.2,"shortable":3,"shares":30562100,"floatShares":15075706,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.2,"latestTime":"19:59 EST","volume":5022,"amount":51296.5805,"timestamp":1772672342636,"change":0.040000000000000924,"changeRate":0.003921568627451071},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.199999809265137,"latestTime":"20260305 04:00 EST","volume":6341,"amount":63605,"timestamp":1772701201415,"change":-0.09000015258789062,"changeRate":-0.008823544536357666},"impliedVol":1.288,"impliedVolPercentile":0.3692},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.050847,"change":0.15,"latestPrice":3.1,"close":3.1,"volume":50293,"market":"US","high":3.1,"low":2.83,"preClose":2.95,"open":2.9,"turnoverRate":0.003913,"peRate":0,"amplitude":0.091525,"marketValue":41415070,"askSize":25,"bidSize":100,"askPrice":3.1,"bidPrice":2.47,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.054422,"changeRate20Day":-0.182058,"changeRate60Day":-0.925251,"changeRateWTD":0.083916,"changeRateMTD":0.083916,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":149808.066966,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.105227,"volumeRatio":2.807187,"committee":0.6,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39846780,"shortable":0,"shares":13359700,"floatShares":12853800,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:48 EST","volume":481,"amount":1489.0971,"timestamp":1772671730950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.0999999046325684,"latestTime":"20260305 04:00 EST","volume":1,"amount":3,"timestamp":1772701200000,"change":-0.039999961853027344,"changeRate":-0.012903213897927004},"impliedVol":2.8882,"impliedVolPercentile":0.9333}]}}}