美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,159.48

+27.892.46%

涨家数：24

跌家数：14

平家数：- -

市盈率：- -

高：1,164.42

开：1,133.54

低：1,128.75

收：1,131.58

成交量：2.12亿

成交额：217.89亿

市值：1.78万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	477.56	+8.81%	+38.67	617.74万	28.98亿	1,613.94亿
Shopify Inc US SHOP	129.695	+6.42%	+7.83	825.54万	10.57亿	1,688.43亿
Datadog US DDOG	118.945	+6.42%	+7.18	383.09万	4.53亿	419.37亿
Zoom US ZM	78.1	+6.26%	+4.60	565.59万	4.36亿	231.18亿
Digital Turbine Inc. US APPS	4.385	+4.65%	+0.1950	99.83万	429.65万	5.26亿
Palantir Technologies Inc. US PLTR	153.625	+4.35%	+6.41	4,822.28万	73.35亿	3,661.55亿
Klaviyo, Inc. US KVYO	19.605	+3.90%	+0.7350	206.63万	4,035.12万	59.80亿
Zeta Global Holdings Corp. US ZETA	18.715	+3.74%	+0.6750	714.24万	1.33亿	45.69亿
Cloudflare, Inc. US NET	185.47	+3.67%	+6.56	182.08万	3.36亿	649.67亿
Monday.com Ltd. US MNDY	76.085	+3.43%	+2.53	97.76万	7,360.48万	39.22亿
Cellebrite US CLBT	14.2099	+3.38%	+0.4649	155.04万	2,176.06万	34.67亿
阿莎娜 US ASAN	7.665	+3.02%	+0.2250	386.62万	2,956.18万	18.17亿
HubSpot US HUBS	279.95	+1.66%	+4.58	67.05万	1.86亿	147.65亿
Life360 Inc US LIF	44.605	+1.44%	+0.6350	100.15万	4,505.88万	35.77亿
Rubrik Inc. US RBRK	54.63	+1.41%	+0.7600	137.75万	7,458.21万	109.26亿
Snowflake US SNOW	168.07	+1.38%	+2.28	239.31万	4.02亿	575.14亿
Veeva Systems Inc. US VEEV	187.7575	+0.99%	+1.85	152.03万	2.84亿	308.64亿
ServiceNow US NOW	114.28	+0.96%	+1.09	1,353.25万	15.42亿	1,195.37亿
康沃系统 US CVLT	87.67	+0.77%	+0.6700	40.32万	3,543.66万	38.66亿
Trade Desk Inc. US TTD	25.165	+0.66%	+0.1650	1,471.01万	3.69亿	119.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1159.4751,"timestamp":1772654937865,"preClose":1131.5828,"halted":0,"volume":212480652,"delay":0,"changeRate":0.024649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.892334,"latestTime":"03-04 15:08:58 EST","open":1133.5371,"high":1164.4174,"low":1128.7495,"amount":21789486755.285812,"amplitude":0.03152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.852341,"peRate":56.696651,"turnoverRate":0.017375,"increases":23,"decrements":15,"flats":0,"marketCap":1778580475488,"floatMarketCap":1577499636864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1164.4174,"amplitude":0.03152,"preClose":1131.5828,"low":1128.7495,"pbRate":"7.852341","latestPrice":1159.4751,"volume":212480652,"delay":0,"open":1133.5371,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1096.9974,"twentyDayClose":1172.2274,"sixtyDayClose":1578.0648,"secType":"PLATE","market":"US","turnoverRate":0.017375,"peRate":56.696651,"marketCap":1778580475488,"floatMarketCap":1577499636864,"timestamp":1772654937865,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.088109,"change":38.67,"latestPrice":477.56,"close":477.56,"volume":6177369,"market":"US","high":481.4,"low":443.3,"preClose":438.89,"open":444.39,"turnoverRate":0.026629,"peRate":48.984523,"amplitude":0.08681,"marketValue":161393789800,"askSize":54,"bidSize":205,"askPrice":477.74,"bidPrice":477.33,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.132652,"changeRate20Day":0.03415,"changeRate60Day":-0.301588,"changeRateWTD":0.09842,"changeRateMTD":0.09842,"changeRateQTD":-0.291265,"changeRateYTD":-0.291265,"amount":2898135062.328919,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.984522,"pbRate":75.605932,"volumeRatio":1.367209,"committee":0.583012,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.005301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110782128088.48,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":444.5,"preClose":438.89,"latestTime":"09:29 EST","volume":33844,"amount":14965927.80832,"timestamp":1772634599999,"change":5.610000000000014,"changeRate":0.012782246120895928},"postHourTrading":{"tag":"盘后","latestPrice":437.9999,"preClose":438.89,"latestTime":"19:59 EST","volume":93121,"amount":40851613.9728,"timestamp":1772585981560,"change":-0.8900999999999613,"changeRate":-0.002028070815010507},"overnightTrading":{"tag":"夜盘","latestPrice":435.3900146484375,"preClose":438.8900146484375,"latestTime":"20260304 04:00 EST","volume":6579,"amount":2837032,"timestamp":1772614801687,"change":-3.5,"changeRate":-0.007974663089119474},"impliedVol":0.7599,"impliedVolPercentile":0.4343},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.064208,"change":7.825,"latestPrice":129.695,"close":129.695,"volume":8255351,"market":"US","high":130.25,"low":121.502,"preClose":121.87,"open":122.245,"turnoverRate":0.00678,"peRate":137.973405,"amplitude":0.071781,"marketValue":168842514267.025,"askSize":6,"bidSize":233,"askPrice":129.71,"bidPrice":129.67,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.078007,"changeRate20Day":0.087224,"changeRate60Day":-0.200943,"changeRateWTD":0.074257,"changeRateMTD":0.074257,"changeRateQTD":-0.194291,"changeRateYTD":-0.194291,"amount":1057031210.347092,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.973404,"pbRate":12.531917,"volumeRatio":0.88984,"committee":0.949791,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157920497170.38998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":121.87,"latestTime":"09:29 EST","volume":27321,"amount":3337056.06213,"timestamp":1772634599999,"change":0.4299999999999926,"changeRate":0.003528349881020699},"postHourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.87,"latestTime":"19:59 EST","volume":2224276,"amount":271068847.49723,"timestamp":1772585990015,"change":-0.07000000000000739,"changeRate":-0.000574382538770882},"overnightTrading":{"tag":"夜盘","latestPrice":121.08000183105469,"preClose":121.87000274658203,"latestTime":"20260304 04:00 EST","volume":5923,"amount":714699,"timestamp":1772614801703,"change":-0.7900009155273438,"changeRate":-0.006482324589506093},"impliedVol":0.6062,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.064194,"change":7.175,"latestPrice":118.945,"close":118.945,"volume":3830894,"market":"US","high":120.4,"low":111.003,"preClose":111.77,"open":111.22,"turnoverRate":0.012106,"peRate":387.790372,"amplitude":0.084074,"marketValue":41937161954.545,"askSize":122,"bidSize":152,"askPrice":118.98,"bidPrice":118.91,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.078084,"changeRate20Day":-0.005975,"changeRate60Day":-0.222582,"changeRateWTD":0.062388,"changeRateMTD":0.062388,"changeRateQTD":-0.12534,"changeRateYTD":-0.12534,"amount":452645296.738373,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":387.790366,"pbRate":11.236561,"volumeRatio":0.716447,"committee":0.109489,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37640605923.985,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":111.77,"latestTime":"09:27 EST","volume":11927,"amount":1342676.705558,"timestamp":1772634470216,"change":-0.7599999999999909,"changeRate":-0.006799677909993656},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":111.7699966430664,"latestTime":"20260304 04:00 EST","volume":2425,"amount":269237,"timestamp":1772614801667,"change":-1.0499954223632812,"changeRate":-0.009394251175620994},"impliedVol":0.6262,"impliedVolPercentile":0.7649},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.062585,"change":4.6,"latestPrice":78.1,"close":78.1,"volume":5655910,"market":"US","high":78.45,"low":73.5,"preClose":73.5,"open":73.5,"turnoverRate":0.021799,"peRate":12.637543,"amplitude":0.067347,"marketValue":23117600000,"askSize":12,"bidSize":224,"askPrice":78.12,"bidPrice":78.08,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.085801,"changeRate20Day":-0.119802,"changeRate60Day":-0.097944,"changeRateWTD":0.056262,"changeRateMTD":0.056262,"changeRateQTD":-0.094913,"changeRateYTD":-0.094913,"amount":435847517.675781,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.637542,"pbRate":2.356953,"volumeRatio":0.781644,"committee":0.898305,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20263757584.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.5,"latestTime":"09:29 EST","volume":7467,"amount":553730.24433,"timestamp":1772634545031,"change":-0.18999999999999773,"changeRate":-0.0025850340136054114},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.5,"latestTime":"19:59 EST","volume":125967,"amount":9259818.3976,"timestamp":1772585979187,"change":0.20000000000000284,"changeRate":0.0027210884353741885},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.5,"latestTime":"20260304 04:00 EST","volume":6670,"amount":491483,"timestamp":1772614801597,"change":-0.01999664306640625,"changeRate":-0.0002720631709715136},"impliedVol":0.4717,"impliedVolPercentile":0.8924},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.046539,"change":0.195,"latestPrice":4.385,"close":4.385,"volume":998262,"market":"US","high":4.41,"low":4.185,"preClose":4.19,"open":4.23,"turnoverRate":0.009243,"peRate":0,"amplitude":0.053699,"marketValue":525761206.205,"askSize":1127,"bidSize":763,"askPrice":4.39,"bidPrice":4.38,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.130155,"changeRate20Day":-0.112348,"changeRate60Day":-0.136811,"changeRateWTD":0.080049,"changeRateMTD":0.080049,"changeRateQTD":-0.123,"changeRateYTD":-0.123,"amount":4296481.468317,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.703115,"volumeRatio":0.386404,"committee":-0.192593,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473580000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.19,"latestTime":"09:29 EST","volume":7170,"amount":30207.96285,"timestamp":1772634599963,"change":0.04999999999999982,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":4.2052,"preClose":4.19,"latestTime":"19:55 EST","volume":24214,"amount":101212.4638,"timestamp":1772585759169,"change":0.015199999999999214,"changeRate":0.0036276849642002894},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.190000057220459,"latestTime":"20260304 04:00 EST","volume":23,"amount":96,"timestamp":1772614801701,"change":-0.019999980926513672,"changeRate":-0.004773265072406982},"impliedVol":0.9032,"impliedVolPercentile":0.2112},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043506,"change":6.405,"latestPrice":153.625,"close":153.625,"volume":48222786,"market":"US","high":154.52,"low":148.1,"preClose":147.22,"open":148.45,"turnoverRate":0.022022,"peRate":243.849208,"amplitude":0.043608,"marketValue":366155407425.25,"askSize":100,"bidSize":151,"askPrice":153.64,"bidPrice":153.61,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.144832,"changeRate20Day":-0.026951,"changeRate60Day":-0.13655,"changeRateWTD":0.119797,"changeRateMTD":0.119797,"changeRateQTD":-0.135724,"changeRateYTD":-0.135724,"amount":7334660291.182343,"eps":0.63,"lyrEps":0.63,"lyrPeRate":243.849206,"pbRate":49.56574,"volumeRatio":0.93166,"committee":0.123506,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336403202404,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.22,"latestTime":"09:29 EST","volume":842419,"amount":125233191.39357,"timestamp":1772634599999,"change":1.2199999999999989,"changeRate":0.00828691753837793},"postHourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.22,"latestTime":"19:59 EST","volume":2165600,"amount":318871889.7863,"timestamp":1772585999443,"change":0.22999999999998977,"changeRate":0.0015622877326449515},"overnightTrading":{"tag":"夜盘","latestPrice":146.17999267578125,"preClose":147.22000122070312,"latestTime":"20260304 04:00 EST","volume":402969,"amount":58674061,"timestamp":1772614801706,"change":-1.040008544921875,"changeRate":-0.007064315556978963},"impliedVol":0.5889,"impliedVolPercentile":0.239},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.038951,"change":0.735,"latestPrice":19.605,"close":19.605,"volume":2066282,"market":"US","high":19.77,"low":18.8215,"preClose":18.87,"open":18.91,"turnoverRate":0.014865,"peRate":0,"amplitude":0.050265,"marketValue":5979525000,"askSize":369,"bidSize":3,"askPrice":19.61,"bidPrice":19.59,"week52High":40.6,"week52Low":15.53,"changeRate5Day":0.137181,"changeRate20Day":-0.027047,"changeRate60Day":-0.346064,"changeRateWTD":0.126077,"changeRateMTD":0.126077,"changeRateQTD":-0.396212,"changeRateYTD":-0.396212,"amount":40351186.220119,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.997263,"volumeRatio":0.528778,"committee":-0.983871,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.004822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725095000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4495,"preClose":18.87,"latestTime":"09:09 EST","volume":2716,"amount":53101.7382,"timestamp":1772633348530,"change":0.5794999999999995,"changeRate":0.030710121886592445},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.87,"latestTime":"19:15 EST","volume":39178,"amount":739137.32,"timestamp":1772583312164,"change":-0.19000000000000128,"changeRate":-0.010068892421833666},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260304 04:00 EST","volume":2159,"amount":40779,"timestamp":1772614801605,"change":0,"changeRate":0},"impliedVol":0.7777,"impliedVolPercentile":0.757},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.037417,"change":0.675,"latestPrice":18.715,"close":18.715,"volume":7142426,"market":"US","high":18.8617,"low":18.285,"preClose":18.04,"open":18.32,"turnoverRate":0.036628,"peRate":0,"amplitude":0.031968,"marketValue":4568773174,"askSize":465,"bidSize":328,"askPrice":18.72,"bidPrice":18.71,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.048459,"changeRate20Day":0.056151,"changeRate60Day":0.008895,"changeRateWTD":0.10413,"changeRateMTD":0.10413,"changeRateQTD":-0.080344,"changeRateYTD":-0.080344,"amount":132757306.654438,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.678394,"volumeRatio":0.727387,"committee":-0.172762,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649425000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.04,"latestTime":"09:29 EST","volume":73650,"amount":1341459.3324,"timestamp":1772634599365,"change":0.40000000000000213,"changeRate":0.022172949002217415},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.04,"latestTime":"19:59 EST","volume":114842,"amount":2068092.8297,"timestamp":1772585997882,"change":-0.019999999999999574,"changeRate":-0.0011086474501108411},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260304 04:00 EST","volume":27413,"amount":486963,"timestamp":1772614801683,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.7802,"impliedVolPercentile":0.5578},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.036666,"change":6.56,"latestPrice":185.47,"close":185.47,"volume":1820848,"market":"US","high":187.365,"low":178.55,"preClose":178.91,"open":180.445,"turnoverRate":0.00586,"peRate":0,"amplitude":0.049271,"marketValue":64966647672.55,"askSize":455,"bidSize":196,"askPrice":185.47,"bidPrice":185.4,"week52High":260,"week52Low":89.42,"changeRate5Day":0.079569,"changeRate20Day":0.089014,"changeRate60Day":-0.091501,"changeRateWTD":0.077124,"changeRateMTD":0.077124,"changeRateQTD":-0.059244,"changeRateYTD":-0.059244,"amount":336355241.043701,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":44.524449,"volumeRatio":0.564231,"committee":-0.397849,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57629700405.77,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":178.91,"latestTime":"09:26 EST","volume":6425,"amount":1157139.60875,"timestamp":1772634395364,"change":1.210000000000008,"changeRate":0.006763177016376994},"postHourTrading":{"tag":"盘后","latestPrice":179.99,"preClose":178.91,"latestTime":"19:59 EST","volume":56767,"amount":10155663.6318,"timestamp":1772585994836,"change":1.0800000000000125,"changeRate":0.006036554692303462},"overnightTrading":{"tag":"夜盘","latestPrice":177.5800018310547,"preClose":178.91000366210938,"latestTime":"20260304 04:00 EST","volume":1937,"amount":341635,"timestamp":1772614801649,"change":-1.3300018310546875,"changeRate":-0.007433915397858567},"impliedVol":0.6242,"impliedVolPercentile":0.5418},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.034326,"change":2.525,"latestPrice":76.085,"close":76.085,"volume":977624,"market":"US","high":76.61,"low":73,"preClose":73.56,"open":73.51,"turnoverRate":0.023162,"peRate":33.966518,"amplitude":0.049076,"marketValue":3922295877.5,"askSize":260,"bidSize":1,"askPrice":76.17,"bidPrice":76.04,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.023886,"changeRate20Day":-0.251942,"changeRate60Day":-0.508368,"changeRateWTD":0.047426,"changeRateMTD":0.047426,"changeRateQTD":-0.484379,"changeRateYTD":-0.484379,"amount":73604797.206177,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.966533,"pbRate":3.145799,"volumeRatio":0.509552,"committee":-0.992337,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3211362811.28,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.56,"latestTime":"09:28 EST","volume":4818,"amount":357256.8681,"timestamp":1772634480148,"change":-0.5600000000000023,"changeRate":-0.007612833061446469},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.56,"latestTime":"19:59 EST","volume":26528,"amount":1951109.0169,"timestamp":1772585976738,"change":-0.060000000000002274,"changeRate":-0.0008156606851550065},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":73.55999755859375,"latestTime":"20260304 04:00 EST","volume":451,"amount":32844,"timestamp":1772614801618,"change":-1.5499954223632812,"changeRate":-0.02107117283586969},"impliedVol":0.7581,"impliedVolPercentile":0.6653},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.033823,"change":0.4649,"latestPrice":14.2099,"close":14.2099,"volume":1550405,"market":"US","high":14.23,"low":13.75,"preClose":13.745,"open":13.75,"turnoverRate":0.01379,"peRate":45.838537,"amplitude":0.034922,"marketValue":3467215600,"askSize":319,"bidSize":22,"askPrice":14.21,"bidPrice":14.2,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.035707,"changeRate20Day":-0.004909,"changeRate60Day":-0.219236,"changeRateWTD":0.06521,"changeRateMTD":0.06521,"changeRateQTD":-0.211875,"changeRateYTD":-0.211875,"amount":21760648.093257,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.838535,"pbRate":7.158965,"volumeRatio":0.966535,"committee":-0.870968,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597637771.4383,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.745,"latestTime":"09:28 EST","volume":850,"amount":11781.77095,"timestamp":1772634512003,"change":0.05500000000000149,"changeRate":0.004001455074572681},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.745,"latestTime":"18:50 EST","volume":73094,"amount":1004698,"timestamp":1772581822303,"change":0.025000000000000355,"changeRate":0.0018188432157148313},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.744999885559082,"latestTime":"20260304 04:00 EST","volume":60,"amount":808,"timestamp":1772614801402,"change":-0.27499961853027344,"changeRate":-0.020007247786098307},"impliedVol":0.638,"impliedVolPercentile":0.757},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.030242,"change":0.225,"latestPrice":7.665,"close":7.665,"volume":3866238,"market":"US","high":7.85,"low":7.4185,"preClose":7.44,"open":7.48,"turnoverRate":0.04406,"peRate":0,"amplitude":0.057997,"marketValue":1817371507.665,"askSize":389,"bidSize":448,"askPrice":7.67,"bidPrice":7.66,"week52High":19.18,"week52Low":6.51,"changeRate5Day":0.070531,"changeRate20Day":-0.171351,"changeRate60Day":-0.458686,"changeRateWTD":0.079577,"changeRateMTD":0.079577,"changeRateQTD":-0.440919,"changeRateYTD":-0.440919,"amount":29561802.93312,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.792155,"volumeRatio":0.540996,"committee":0.07049,"roa":-0.142128,"roe":-0.990587,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672598767.75,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":7.405,"preClose":7.44,"latestTime":"09:20 EST","volume":13068,"amount":98106.292865,"timestamp":1772634043373,"change":-0.03500000000000014,"changeRate":-0.0047043010752688364},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.44,"latestTime":"19:58 EST","volume":191792,"amount":1426347.71,"timestamp":1772585890893,"change":-0.13000000000000078,"changeRate":-0.017473118279569995},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.440000057220459,"latestTime":"20260304 04:00 EST","volume":5188,"amount":37744,"timestamp":1772614801656,"change":-0.05000019073486328,"changeRate":-0.006720455692246737},"impliedVol":0.8902,"impliedVolPercentile":0.8526},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.016632,"change":4.58,"latestPrice":279.95,"close":279.95,"volume":670512,"market":"US","high":281.91,"low":270.19,"preClose":275.37,"open":273.13,"turnoverRate":0.013201,"peRate":325.52325,"amplitude":0.042561,"marketValue":14764713053.2,"askSize":5,"bidSize":46,"askPrice":280.31,"bidPrice":279.8,"week52High":702,"week52Low":207.2,"changeRate5Day":0.139398,"changeRate20Day":0.141907,"changeRate60Day":-0.257506,"changeRateWTD":0.058372,"changeRateMTD":0.058372,"changeRateQTD":-0.302392,"changeRateYTD":-0.302392,"amount":186149543.481445,"eps":0.86,"lyrEps":0.86,"lyrPeRate":325.523256,"pbRate":7.145677,"volumeRatio":0.363446,"committee":0.803922,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14218929811.9,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":267.5337,"preClose":275.37,"latestTime":"09:29 EST","volume":4453,"amount":1230016.20976,"timestamp":1772634563055,"change":-7.836299999999994,"changeRate":-0.028457348295021223},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.37,"latestTime":"19:54 EST","volume":23285,"amount":6411543.6932,"timestamp":1772585693918,"change":-1.3700000000000045,"changeRate":-0.004975124378109469},"overnightTrading":{"tag":"夜盘","latestPrice":277.1099853515625,"preClose":275.3699951171875,"latestTime":"20260304 04:00 EST","volume":186,"amount":51063,"timestamp":1772614801483,"change":1.739990234375,"changeRate":0.006318735756357635},"impliedVol":0.6746,"impliedVolPercentile":0.9004},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.014442,"change":0.635,"latestPrice":44.605,"close":44.605,"volume":1001533,"market":"US","high":46.02,"low":43.45,"preClose":43.97,"open":43.79,"turnoverRate":0.01528,"peRate":25.200565,"amplitude":0.058449,"marketValue":3577258553,"askSize":1569,"bidSize":100,"askPrice":44.67,"bidPrice":44.54,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.104137,"changeRate20Day":-0.269609,"changeRate60Day":-0.409362,"changeRateWTD":-0.152802,"changeRateMTD":-0.152802,"changeRateQTD":-0.304568,"changeRateYTD":-0.304568,"amount":45058795.605961,"eps":1.77,"lyrEps":0.59,"lyrPeRate":75.601695,"pbRate":6.525677,"volumeRatio":0.734721,"committee":-0.880168,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.009548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2923625759.395,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.97,"latestTime":"09:29 EST","volume":1971,"amount":86832.375435,"timestamp":1772634599999,"change":-0.5799999999999983,"changeRate":-0.013190811917216246},"postHourTrading":{"tag":"盘后","latestPrice":44.3145,"preClose":43.97,"latestTime":"19:40 EST","volume":9078,"amount":399850.0754,"timestamp":1772584855309,"change":0.3445000000000036,"changeRate":0.007834887423243201},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.970001220703125,"latestTime":"20260304 04:00 EST","volume":126,"amount":5506,"timestamp":1772614801169,"change":-0.5600013732910156,"changeRate":-0.012735987212739509},"impliedVol":0.6568,"impliedVolPercentile":0.8186},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.014108,"change":0.76,"latestPrice":54.63,"close":54.63,"volume":1377548,"market":"US","high":54.91,"low":52.98,"preClose":53.87,"open":52.98,"turnoverRate":0.01148,"peRate":0,"amplitude":0.035827,"marketValue":10926000000,"askSize":110,"bidSize":33,"askPrice":54.64,"bidPrice":54.59,"week52High":103,"week52Low":46.36,"changeRate5Day":0.047354,"changeRate20Day":0.047555,"changeRate60Day":-0.224336,"changeRateWTD":0.051386,"changeRateMTD":0.051386,"changeRateQTD":-0.285696,"changeRateYTD":-0.285696,"amount":74582129.45636,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.834883,"volumeRatio":0.59786,"committee":-0.538462,"roa":-0.124154,"roe":0,"changeRate5Min":-0.002738,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6555600000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.87,"latestTime":"09:29 EST","volume":14567,"amount":790882.008539,"timestamp":1772634599075,"change":-0.36999999999999744,"changeRate":-0.006868386857248885},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.87,"latestTime":"19:55 EST","volume":77921,"amount":4187122.8184,"timestamp":1772585710487,"change":0.13000000000000256,"changeRate":0.0024132170038983214},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.869998931884766,"latestTime":"20260304 04:00 EST","volume":7754,"amount":408712,"timestamp":1772614801706,"change":-0.4199981689453125,"changeRate":-0.007796513407701638},"impliedVol":0.9442,"impliedVolPercentile":0.9363},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013752,"change":2.28,"latestPrice":168.07,"close":168.07,"volume":2393120,"market":"US","high":169.7599,"low":164.0002,"preClose":165.79,"open":165.3,"turnoverRate":0.007484,"peRate":0,"amplitude":0.034741,"marketValue":57513554000,"askSize":352,"bidSize":100,"askPrice":168.14,"bidPrice":168.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006737,"changeRate20Day":-0.029843,"changeRate60Day":-0.284108,"changeRateWTD":-0.002019,"changeRateMTD":-0.002019,"changeRateQTD":-0.233817,"changeRateYTD":-0.233817,"amount":402027435.620117,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.891115,"volumeRatio":0.260007,"committee":-0.557522,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53742848759.18,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":165.79,"latestTime":"09:28 EST","volume":23477,"amount":3920587.62992,"timestamp":1772634516202,"change":0.8600000000000136,"changeRate":0.005187285119729861},"postHourTrading":{"tag":"盘后","latestPrice":165.4715,"preClose":165.79,"latestTime":"19:59 EST","volume":101966,"amount":16920701.3329,"timestamp":1772585960350,"change":-0.3185000000000002,"changeRate":-0.0019211050123650415},"overnightTrading":{"tag":"夜盘","latestPrice":165.1199951171875,"preClose":165.7899932861328,"latestTime":"20260304 04:00 EST","volume":4847,"amount":798376,"timestamp":1772614801685,"change":-0.6699981689453125,"changeRate":-0.004041246131115883},"impliedVol":0.5739,"impliedVolPercentile":0.6853},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.009938,"change":1.8475,"latestPrice":187.7575,"close":187.7575,"volume":1520277,"market":"US","high":188,"low":183.56,"preClose":185.91,"open":185.52,"turnoverRate":0.010141,"peRate":36.598575,"amplitude":0.023883,"marketValue":30863926140.1625,"askSize":30,"bidSize":80,"askPrice":187.75,"bidPrice":187.65,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.064023,"changeRate20Day":-0.015946,"changeRate60Day":-0.225039,"changeRateWTD":0.031578,"changeRateMTD":0.031578,"changeRateQTD":-0.158906,"changeRateYTD":-0.158906,"amount":283519644.150421,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":43.462384,"pbRate":4.383688,"volumeRatio":0.795466,"committee":0.454545,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148593510.065,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":185.53,"preClose":185.91,"latestTime":"09:29 EST","volume":1332,"amount":248495.6556,"timestamp":1772634586070,"change":-0.37999999999999545,"changeRate":-0.0020439997848421035},"postHourTrading":{"tag":"盘后","latestPrice":185.8658,"preClose":185.91,"latestTime":"19:59 EST","volume":124063,"amount":23064438.7303,"timestamp":1772585987557,"change":-0.04419999999998936,"changeRate":-0.00023774944865789555},"overnightTrading":{"tag":"夜盘","latestPrice":185.1699981689453,"preClose":185.91000366210938,"latestTime":"20260304 04:00 EST","volume":92,"amount":17082,"timestamp":1772614801626,"change":-0.7400054931640625,"changeRate":-0.0039804501026691344},"impliedVol":0.6182,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00963,"change":1.09,"latestPrice":114.28,"close":114.28,"volume":13532534,"market":"US","high":115.21,"low":111.54,"preClose":113.19,"open":112.08,"turnoverRate":0.013078,"peRate":68.431139,"amplitude":0.032423,"marketValue":119536880000,"askSize":48,"bidSize":82,"askPrice":114.29,"bidPrice":114.27,"week52High":211.478,"week52Low":98,"changeRate5Day":0.096421,"changeRate20Day":0.041086,"changeRate60Day":-0.318846,"changeRateWTD":0.05805,"changeRateMTD":0.05805,"changeRateQTD":-0.253998,"changeRateYTD":-0.253998,"amount":1542228476.824722,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.431138,"pbRate":9.220679,"volumeRatio":0.832268,"committee":0.822222,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118248207865.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":113.19,"latestTime":"09:29 EST","volume":149359,"amount":17143182.56483,"timestamp":1772634599801,"change":-1.0900000000000034,"changeRate":-0.0096298259563566},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.19,"latestTime":"19:59 EST","volume":249791,"amount":28270721.3667,"timestamp":1772585989124,"change":0.28000000000000114,"changeRate":0.0024737167594310553},"overnightTrading":{"tag":"夜盘","latestPrice":113.72000122070312,"preClose":113.19000244140625,"latestTime":"20260304 04:00 EST","volume":36524,"amount":4115934,"timestamp":1772614801703,"change":0.529998779296875,"changeRate":0.00468238155195052},"impliedVol":0.519,"impliedVolPercentile":0.8088},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.007701,"change":0.67,"latestPrice":87.67,"close":87.67,"volume":403225,"market":"US","high":88.585,"low":86.35,"preClose":87,"open":87.205,"turnoverRate":0.009152,"peRate":45.661459,"amplitude":0.02569,"marketValue":3865752716.54,"askSize":281,"bidSize":37,"askPrice":87.76,"bidPrice":87.65,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.012823,"changeRate20Day":0.072285,"changeRate60Day":-0.277485,"changeRateWTD":0.030442,"changeRateMTD":0.030442,"changeRateQTD":-0.300654,"changeRateYTD":-0.300654,"amount":35436559.375763,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.184524,"pbRate":17.83664,"volumeRatio":0.381285,"committee":-0.767296,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862515852.47,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":87,"latestTime":"08:30 EST","volume":411,"amount":35147.81169,"timestamp":1772631053101,"change":0.010000000000005116,"changeRate":0.00011494252873569098},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"18:55 EST","volume":121314,"amount":10554305.42,"timestamp":1772582119026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260304 04:00 EST","volume":10,"amount":870,"timestamp":1772614801434,"change":0,"changeRate":0},"impliedVol":0.5154,"impliedVolPercentile":0.6534},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.0066,"change":0.165,"latestPrice":25.165,"close":25.165,"volume":14710092,"market":"US","high":25.59,"low":24.57,"preClose":25,"open":25.048,"turnoverRate":0.032835,"peRate":27.961112,"amplitude":0.0408,"marketValue":11977962387.755,"askSize":670,"bidSize":205,"askPrice":25.17,"bidPrice":25.16,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.000199,"changeRate20Day":-0.074135,"changeRate60Day":-0.360483,"changeRateWTD":0.056465,"changeRateMTD":0.056465,"changeRateQTD":-0.337065,"changeRateYTD":-0.337065,"amount":368590398.827614,"eps":0.9,"lyrEps":0.9,"lyrPeRate":27.961111,"pbRate":4.821287,"volumeRatio":0.578615,"committee":-0.531429,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11273920000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25,"latestTime":"09:29 EST","volume":44150,"amount":1108428.00155,"timestamp":1772634599102,"change":0.019999999999999574,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":24.9532,"preClose":25,"latestTime":"19:57 EST","volume":387998,"amount":9699100.3012,"timestamp":1772585839023,"change":-0.04680000000000106,"changeRate":-0.0018720000000000425},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":25,"latestTime":"20260304 04:00 EST","volume":16376,"amount":407408,"timestamp":1772614801645,"change":-0.1100006103515625,"changeRate":-0.0044000244140625},"impliedVol":0.6638,"impliedVolPercentile":0.494}]}}}