美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,157.62

+26.042.30%

涨家数：21

跌家数：16

平家数：1

市盈率：- -

高：1,164.42

开：1,133.54

低：1,128.75

收：1,131.58

成交量：2.95亿

成交额：298.55亿

市值：1.78万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	482.81	+10.01%	+43.92	837.17万	39.51亿	1,631.68亿
Shopify Inc US SHOP	129.65	+6.38%	+7.78	1,145.52万	14.71亿	1,687.84亿
Zoom US ZM	78.02	+6.15%	+4.52	780.46万	6.04亿	230.94亿
Datadog US DDOG	118.33	+5.87%	+6.56	518.95万	6.13亿	417.20亿
阿莎娜 US ASAN	7.75	+4.17%	+0.3100	671.44万	5,150.64万	18.38亿
Palantir Technologies Inc. US PLTR	153.19	+4.06%	+5.97	5,994.28万	91.37亿	3,651.19亿
Zeta Global Holdings Corp. US ZETA	18.76	+3.99%	+0.7200	976.40万	1.82亿	45.80亿
Cloudflare, Inc. US NET	185.89	+3.90%	+6.98	274.31万	5.07亿	651.14亿
Klaviyo, Inc. US KVYO	19.53	+3.50%	+0.6600	375.46万	7,326.85万	59.57亿
Monday.com Ltd. US MNDY	76.03	+3.36%	+2.47	136.25万	1.03亿	39.19亿
Cellebrite US CLBT	14.16	+3.02%	+0.4150	199.73万	2,809.92万	34.55亿
Digital Turbine Inc. US APPS	4.29	+2.39%	+0.1000	149.16万	643.08万	5.14亿
Life360 Inc US LIF	44.86	+2.02%	+0.8900	171.31万	7,700.49万	35.98亿
Rubrik Inc. US RBRK	54.87	+1.86%	+1.00	256.91万	1.40亿	109.74亿
Snowflake US SNOW	168.26	+1.49%	+2.47	383.90万	6.45亿	575.79亿
Veeva Systems Inc. US VEEV	188.48	+1.38%	+2.57	342.82万	6.45亿	309.83亿
HubSpot US HUBS	278.59	+1.17%	+3.22	105.71万	2.94亿	146.93亿
Trade Desk Inc. US TTD	25.17	+0.68%	+0.1700	2,202.25万	5.52亿	119.80亿
康沃系统 US CVLT	87.57	+0.66%	+0.5700	79.74万	7,000.10万	38.61亿
ServiceNow US NOW	113.86	+0.59%	+0.6700	1,741.99万	19.85亿	1,190.98亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1157.6202,"timestamp":1772657999999,"preClose":1131.5828,"halted":0,"volume":295321418,"delay":0,"changeRate":0.02301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.037476,"latestTime":"03-04 16:00:00 EST","open":1133.5371,"high":1164.4174,"low":1128.7495,"amount":29855306777.733788,"amplitude":0.03152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.852341,"peRate":56.696651,"turnoverRate":0.024151,"increases":21,"decrements":16,"flats":1,"marketCap":1776318202016,"floatMarketCap":1575027120192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1164.4174,"amplitude":0.03152,"preClose":1131.5828,"low":1128.7495,"pbRate":"7.852341","latestPrice":1157.6202,"volume":295321418,"delay":0,"open":1133.5371,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1096.9974,"twentyDayClose":1172.2274,"sixtyDayClose":1578.0648,"secType":"PLATE","market":"US","turnoverRate":0.024151,"peRate":56.696651,"marketCap":1776318202016,"floatMarketCap":1575027120192,"timestamp":1772657999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.100071,"change":43.92,"latestPrice":482.81,"close":482.81,"volume":8371727,"market":"US","high":485.16,"low":443.3,"preClose":438.89,"open":445,"turnoverRate":0.036089,"peRate":49.523029,"amplitude":0.095377,"marketValue":163168053550,"askSize":100,"bidSize":5,"askPrice":496,"bidPrice":492.03,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.145104,"changeRate20Day":0.045519,"changeRate60Day":-0.29391,"changeRateWTD":0.110495,"changeRateMTD":0.110495,"changeRateQTD":-0.283473,"changeRateYTD":-0.283473,"amount":3951212433.408875,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":49.523028,"pbRate":76.437097,"volumeRatio":1.610577,"committee":-0.904762,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111999998455.48,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":494.9436,"preClose":482.81,"latestTime":"18:29 EST","volume":165979,"amount":80321334.46172,"timestamp":1772666964663,"change":12.133600000000001,"changeRate":0.02513121103539695},"preHourTrading":{"tag":"盘前","latestPrice":444.5,"preClose":438.89,"latestTime":"09:29 EST","volume":33844,"amount":14965927.80832,"timestamp":1772634599999,"change":5.610000000000014,"changeRate":0.012782246120895928},"postHourTrading":{"tag":"盘后","latestPrice":494.9436,"preClose":482.81,"latestTime":"18:29 EST","volume":165979,"amount":80321334.46172,"timestamp":1772666964663,"change":12.133600000000001,"changeRate":0.02513121103539695},"overnightTrading":{"tag":"夜盘","latestPrice":435.3900146484375,"preClose":438.8900146484375,"latestTime":"20260304 04:00 EST","volume":6579,"amount":2837032,"timestamp":1772614801687,"change":-3.5,"changeRate":-0.007974663089119474},"impliedVol":0.7614,"impliedVolPercentile":0.4382},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.063839,"change":7.78,"latestPrice":129.65,"close":129.65,"volume":11455174,"market":"US","high":130.25,"low":121.502,"preClose":121.87,"open":122.245,"turnoverRate":0.009408,"peRate":137.925532,"amplitude":0.071781,"marketValue":168783931336.75,"askSize":2,"bidSize":110,"askPrice":129.9,"bidPrice":129.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.077633,"changeRate20Day":0.086847,"changeRate60Day":-0.20122,"changeRateWTD":0.073884,"changeRateMTD":0.073884,"changeRateQTD":-0.19457,"changeRateYTD":-0.19457,"amount":1471298381.516724,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.925532,"pbRate":12.527569,"volumeRatio":1.07328,"committee":0.964286,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157865703829.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.65,"latestTime":"18:29 EST","volume":321193,"amount":41605995.42133,"timestamp":1772666961413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":121.87,"latestTime":"09:29 EST","volume":27321,"amount":3337056.06213,"timestamp":1772634599999,"change":0.4299999999999926,"changeRate":0.003528349881020699},"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.65,"latestTime":"18:29 EST","volume":321193,"amount":41605995.42133,"timestamp":1772666961413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.08000183105469,"preClose":121.87000274658203,"latestTime":"20260304 04:00 EST","volume":5923,"amount":714699,"timestamp":1772614801703,"change":-0.7900009155273438,"changeRate":-0.006482324589506093},"impliedVol":0.614,"impliedVolPercentile":0.5657},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.061497,"change":4.52,"latestPrice":78.02,"close":78.02,"volume":7804559,"market":"US","high":78.45,"low":73.5,"preClose":73.5,"open":73.5,"turnoverRate":0.03008,"peRate":12.624598,"amplitude":0.067347,"marketValue":23093920000,"askSize":100,"bidSize":4,"askPrice":78.45,"bidPrice":77.28,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.086738,"changeRate20Day":-0.120703,"changeRate60Day":-0.098868,"changeRateWTD":0.05518,"changeRateMTD":0.05518,"changeRateQTD":-0.09584,"changeRateYTD":-0.09584,"amount":603627965.294334,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.624598,"pbRate":2.354538,"volumeRatio":0.937541,"committee":-0.923077,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243000854.48,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.02,"latestTime":"18:04 EST","volume":61525,"amount":4800761.91125,"timestamp":1772665474270,"change":0.04000000000000625,"changeRate":0.0005126890540887753},"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.5,"latestTime":"09:29 EST","volume":7467,"amount":553730.24433,"timestamp":1772634545031,"change":-0.18999999999999773,"changeRate":-0.0025850340136054114},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.02,"latestTime":"18:04 EST","volume":61525,"amount":4800761.91125,"timestamp":1772665474270,"change":0.04000000000000625,"changeRate":0.0005126890540887753},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.5,"latestTime":"20260304 04:00 EST","volume":6670,"amount":491483,"timestamp":1772614801597,"change":-0.01999664306640625,"changeRate":-0.0002720631709715136},"impliedVol":0.4811,"impliedVolPercentile":0.9084},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.058692,"change":6.56,"latestPrice":118.33,"close":118.33,"volume":5189524,"market":"US","high":120.4,"low":111.003,"preClose":111.77,"open":111.22,"turnoverRate":0.016399,"peRate":385.785318,"amplitude":0.084074,"marketValue":41720327664.73,"askSize":15,"bidSize":15,"askPrice":119,"bidPrice":118.15,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.07251,"changeRate20Day":-0.011115,"changeRate60Day":-0.226601,"changeRateWTD":0.056895,"changeRateMTD":0.056895,"changeRateQTD":-0.129862,"changeRateYTD":-0.129862,"amount":613343083.839386,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":385.785313,"pbRate":11.178463,"volumeRatio":0.84362,"committee":0,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37445986792.09,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":118.16,"preClose":118.33,"latestTime":"18:27 EST","volume":123365,"amount":14596487.5848,"timestamp":1772666838993,"change":-0.1700000000000017,"changeRate":-0.001436660187610933},"preHourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":111.77,"latestTime":"09:27 EST","volume":11927,"amount":1342676.705558,"timestamp":1772634470216,"change":-0.7599999999999909,"changeRate":-0.006799677909993656},"postHourTrading":{"tag":"盘后","latestPrice":118.16,"preClose":118.33,"latestTime":"18:27 EST","volume":123365,"amount":14596487.5848,"timestamp":1772666838993,"change":-0.1700000000000017,"changeRate":-0.001436660187610933},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":111.7699966430664,"latestTime":"20260304 04:00 EST","volume":2425,"amount":269237,"timestamp":1772614801667,"change":-1.0499954223632812,"changeRate":-0.009394251175620994},"impliedVol":0.625,"impliedVolPercentile":0.761},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.041667,"change":0.31,"latestPrice":7.75,"close":7.75,"volume":6714394,"market":"US","high":7.87,"low":7.4185,"preClose":7.44,"open":7.48,"turnoverRate":0.076518,"peRate":0,"amplitude":0.060685,"marketValue":1837525007.75,"askSize":120,"bidSize":2,"askPrice":7.8,"bidPrice":7.55,"week52High":19.18,"week52Low":6.51,"changeRate5Day":0.082402,"changeRate20Day":-0.162162,"changeRate60Day":-0.452684,"changeRateWTD":0.091549,"changeRateMTD":0.091549,"changeRateQTD":-0.434719,"changeRateYTD":-0.434719,"amount":51506407.751816,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.922922,"volumeRatio":0.816671,"committee":-0.967213,"roa":-0.142128,"roe":-0.990587,"changeRate5Min":0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680057462.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":7.6192,"preClose":7.75,"latestTime":"18:10 EST","volume":412449,"amount":3174445.899522,"timestamp":1772665850493,"change":-0.1307999999999998,"changeRate":-0.016877419354838684},"preHourTrading":{"tag":"盘前","latestPrice":7.405,"preClose":7.44,"latestTime":"09:20 EST","volume":13068,"amount":98106.292865,"timestamp":1772634043373,"change":-0.03500000000000014,"changeRate":-0.0047043010752688364},"postHourTrading":{"tag":"盘后","latestPrice":7.6192,"preClose":7.75,"latestTime":"18:10 EST","volume":412449,"amount":3174445.899522,"timestamp":1772665850493,"change":-0.1307999999999998,"changeRate":-0.016877419354838684},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.440000057220459,"latestTime":"20260304 04:00 EST","volume":5188,"amount":37744,"timestamp":1772614801656,"change":-0.05000019073486328,"changeRate":-0.006720455692246737},"impliedVol":0.876,"impliedVolPercentile":0.8247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.040552,"change":5.97,"latestPrice":153.19,"close":153.19,"volume":59942809,"market":"US","high":154.52,"low":148.06,"preClose":147.22,"open":148.43,"turnoverRate":0.027374,"peRate":243.158732,"amplitude":0.04388,"marketValue":365118612618.22,"askSize":3,"bidSize":6,"askPrice":153.4,"bidPrice":153.24,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.14159,"changeRate20Day":-0.029706,"changeRate60Day":-0.138995,"changeRateWTD":0.116627,"changeRateMTD":0.116627,"changeRateQTD":-0.138172,"changeRateYTD":-0.138172,"amount":9136895347.281372,"eps":0.63,"lyrEps":0.63,"lyrPeRate":243.15873,"pbRate":49.425391,"volumeRatio":1.006648,"committee":0.333333,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335450653059.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.19,"latestTime":"18:29 EST","volume":830062,"amount":127118176.56538,"timestamp":1772666967841,"change":0.09000000000000341,"changeRate":0.0005875057118611098},"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.22,"latestTime":"09:29 EST","volume":842419,"amount":125233191.39357,"timestamp":1772634599999,"change":1.2199999999999989,"changeRate":0.00828691753837793},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.19,"latestTime":"18:29 EST","volume":830062,"amount":127118176.56538,"timestamp":1772666967841,"change":0.09000000000000341,"changeRate":0.0005875057118611098},"overnightTrading":{"tag":"夜盘","latestPrice":146.17999267578125,"preClose":147.22000122070312,"latestTime":"20260304 04:00 EST","volume":402969,"amount":58674061,"timestamp":1772614801706,"change":-1.040008544921875,"changeRate":-0.007064315556978963},"impliedVol":0.5908,"impliedVolPercentile":0.255},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.039911,"change":0.72,"latestPrice":18.76,"close":18.76,"volume":9764014,"market":"US","high":18.8617,"low":18.285,"preClose":18.04,"open":18.31,"turnoverRate":0.050072,"peRate":0,"amplitude":0.031968,"marketValue":4579758736,"askSize":1,"bidSize":100,"askPrice":18.85,"bidPrice":18.51,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.05098,"changeRate20Day":0.058691,"changeRate60Day":0.011321,"changeRateWTD":0.106785,"changeRateMTD":0.106785,"changeRateQTD":-0.078133,"changeRateYTD":-0.078133,"amount":181698491.978878,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.692047,"volumeRatio":0.864338,"committee":0.980198,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3658200000.000001,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.76,"latestTime":"18:29 EST","volume":69313,"amount":1300294.690376,"timestamp":1772666944435,"change":-0.010000000000001563,"changeRate":-0.0005330490405118103},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.04,"latestTime":"09:29 EST","volume":73650,"amount":1341459.3324,"timestamp":1772634599365,"change":0.40000000000000213,"changeRate":0.022172949002217415},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.76,"latestTime":"18:29 EST","volume":69313,"amount":1300294.690376,"timestamp":1772666944435,"change":-0.010000000000001563,"changeRate":-0.0005330490405118103},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260304 04:00 EST","volume":27413,"amount":486963,"timestamp":1772614801683,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.7842,"impliedVolPercentile":0.5657},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.039014,"change":6.98,"latestPrice":185.89,"close":185.89,"volume":2743132,"market":"US","high":187.365,"low":178.55,"preClose":178.91,"open":179.99,"turnoverRate":0.008828,"peRate":0,"amplitude":0.049271,"marketValue":65113765761.85,"askSize":3,"bidSize":16,"askPrice":186.54,"bidPrice":185,"week52High":260,"week52Low":89.42,"changeRate5Day":0.082014,"changeRate20Day":0.09148,"changeRate60Day":-0.089444,"changeRateWTD":0.079563,"changeRateMTD":0.079563,"changeRateQTD":-0.057114,"changeRateYTD":-0.057114,"amount":507414332.563171,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":44.625275,"volumeRatio":0.738865,"committee":0.684211,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57760203851.99,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":185.89,"latestTime":"18:28 EST","volume":77431,"amount":14393740.73289,"timestamp":1772666894289,"change":0.5300000000000011,"changeRate":0.002851148528699775},"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":178.91,"latestTime":"09:26 EST","volume":6425,"amount":1157139.60875,"timestamp":1772634395364,"change":1.210000000000008,"changeRate":0.006763177016376994},"postHourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":185.89,"latestTime":"18:28 EST","volume":77431,"amount":14393740.73289,"timestamp":1772666894289,"change":0.5300000000000011,"changeRate":0.002851148528699775},"overnightTrading":{"tag":"夜盘","latestPrice":177.5800018310547,"preClose":178.91000366210938,"latestTime":"20260304 04:00 EST","volume":1937,"amount":341635,"timestamp":1772614801649,"change":-1.3300018310546875,"changeRate":-0.007433915397858567},"impliedVol":0.6239,"impliedVolPercentile":0.5418},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.034976,"change":0.66,"latestPrice":19.53,"close":19.53,"volume":3754615,"market":"US","high":19.77,"low":18.8215,"preClose":18.87,"open":18.99,"turnoverRate":0.027012,"peRate":0,"amplitude":0.050265,"marketValue":5956650000,"askSize":1,"bidSize":16,"askPrice":19.92,"bidPrice":18.7,"week52High":40.6,"week52Low":15.53,"changeRate5Day":0.132831,"changeRate20Day":-0.030769,"changeRate60Day":-0.348566,"changeRateWTD":0.121769,"changeRateMTD":0.121769,"changeRateQTD":-0.398522,"changeRateYTD":-0.398522,"amount":73268509.341688,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.978146,"volumeRatio":0.835189,"committee":0.882353,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714670000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.53,"latestTime":"17:13 EST","volume":33174,"amount":647893.129752,"timestamp":1772662399617,"change":0.17999999999999972,"changeRate":0.009216589861751136},"preHourTrading":{"tag":"盘前","latestPrice":19.4495,"preClose":18.87,"latestTime":"09:09 EST","volume":2716,"amount":53101.7382,"timestamp":1772633348530,"change":0.5794999999999995,"changeRate":0.030710121886592445},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.53,"latestTime":"17:13 EST","volume":33174,"amount":647893.129752,"timestamp":1772662399617,"change":0.17999999999999972,"changeRate":0.009216589861751136},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260304 04:00 EST","volume":2159,"amount":40779,"timestamp":1772614801605,"change":0,"changeRate":0},"impliedVol":0.8097,"impliedVolPercentile":0.7769},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.033578,"change":2.47,"latestPrice":76.03,"close":76.03,"volume":1362508,"market":"US","high":76.61,"low":72.75,"preClose":73.56,"open":73.51,"turnoverRate":0.032281,"peRate":33.941964,"amplitude":0.052474,"marketValue":3919460545,"askSize":50,"bidSize":100,"askPrice":76.96,"bidPrice":75.5,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.023146,"changeRate20Day":-0.252483,"changeRate60Day":-0.508723,"changeRateWTD":0.046669,"changeRateMTD":0.046669,"changeRateQTD":-0.484752,"changeRateYTD":-0.484752,"amount":102841474.312073,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.941979,"pbRate":3.143525,"volumeRatio":0.617292,"committee":0.333333,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209041395.04,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.5502,"preClose":76.03,"latestTime":"18:24 EST","volume":16349,"amount":1243759.49393,"timestamp":1772666651459,"change":-0.47979999999999734,"changeRate":-0.006310666842036003},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.56,"latestTime":"09:28 EST","volume":4818,"amount":357256.8681,"timestamp":1772634480148,"change":-0.5600000000000023,"changeRate":-0.007612833061446469},"postHourTrading":{"tag":"盘后","latestPrice":75.5502,"preClose":76.03,"latestTime":"18:24 EST","volume":16349,"amount":1243759.49393,"timestamp":1772666651459,"change":-0.47979999999999734,"changeRate":-0.006310666842036003},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":73.55999755859375,"latestTime":"20260304 04:00 EST","volume":451,"amount":32844,"timestamp":1772614801618,"change":-1.5499954223632812,"changeRate":-0.02107117283586969},"impliedVol":0.7579,"impliedVolPercentile":0.6653},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.030193,"change":0.415,"latestPrice":14.16,"close":14.16,"volume":1997349,"market":"US","high":14.23,"low":13.75,"preClose":13.745,"open":13.75,"turnoverRate":0.017765,"peRate":45.677568,"amplitude":0.034922,"marketValue":3455040000,"askSize":500,"bidSize":17,"askPrice":14.3,"bidPrice":13.86,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.03207,"changeRate20Day":-0.008403,"changeRate60Day":-0.221978,"changeRateWTD":0.061469,"changeRateMTD":0.061469,"changeRateQTD":-0.214642,"changeRateYTD":-0.214642,"amount":28099217.808689,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.677567,"pbRate":7.133825,"volumeRatio":1.082334,"committee":-0.934236,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592027448.72,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.16,"latestTime":"18:28 EST","volume":25054,"amount":355249.30963,"timestamp":1772666904911,"change":0.129999999999999,"changeRate":0.009180790960451907},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.745,"latestTime":"09:28 EST","volume":850,"amount":11781.77095,"timestamp":1772634512003,"change":0.05500000000000149,"changeRate":0.004001455074572681},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.16,"latestTime":"18:28 EST","volume":25054,"amount":355249.30963,"timestamp":1772666904911,"change":0.129999999999999,"changeRate":0.009180790960451907},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.744999885559082,"latestTime":"20260304 04:00 EST","volume":60,"amount":808,"timestamp":1772614801402,"change":-0.27499961853027344,"changeRate":-0.020007247786098307},"impliedVol":0.6636,"impliedVolPercentile":0.8167},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.023866,"change":0.1,"latestPrice":4.29,"close":4.29,"volume":1491647,"market":"US","high":4.41,"low":4.185,"preClose":4.19,"open":4.23,"turnoverRate":0.013812,"peRate":0,"amplitude":0.053699,"marketValue":514370712.57,"askSize":700,"bidSize":15,"askPrice":4.5,"bidPrice":4.25,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.10567,"changeRate20Day":-0.131579,"changeRate60Day":-0.155512,"changeRateWTD":0.05665,"changeRateMTD":0.05665,"changeRateQTD":-0.142,"changeRateYTD":-0.142,"amount":6430813.65262,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.644552,"volumeRatio":0.501878,"committee":-0.958042,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463320000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.3699,"preClose":4.29,"latestTime":"18:14 EST","volume":11471,"amount":49214.455727,"timestamp":1772666053870,"change":0.0799000000000003,"changeRate":0.018624708624708695},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.19,"latestTime":"09:29 EST","volume":7170,"amount":30207.96285,"timestamp":1772634599963,"change":0.04999999999999982,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":4.3699,"preClose":4.29,"latestTime":"18:14 EST","volume":11471,"amount":49214.455727,"timestamp":1772666053870,"change":0.0799000000000003,"changeRate":0.018624708624708695},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.190000057220459,"latestTime":"20260304 04:00 EST","volume":23,"amount":96,"timestamp":1772614801701,"change":-0.019999980926513672,"changeRate":-0.004773265072406982},"impliedVol":0.917,"impliedVolPercentile":0.2669},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.020241,"change":0.89,"latestPrice":44.86,"close":44.86,"volume":1713056,"market":"US","high":46.02,"low":43.41,"preClose":43.97,"open":43.41,"turnoverRate":0.026136,"peRate":25.344633,"amplitude":0.059359,"marketValue":3597709196,"askSize":100,"bidSize":6,"askPrice":44.62,"bidPrice":44.47,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.099016,"changeRate20Day":-0.265433,"changeRate60Day":-0.405985,"changeRateWTD":-0.147958,"changeRateMTD":-0.147958,"changeRateQTD":-0.300592,"changeRateYTD":-0.300592,"amount":77004867.975586,"eps":1.77,"lyrEps":0.59,"lyrPeRate":76.033898,"pbRate":6.562983,"volumeRatio":1.092355,"committee":-0.886792,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940339683.14,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.86,"latestTime":"18:29 EST","volume":248871,"amount":11164079.3019,"timestamp":1772666964733,"change":-0.240000000000002,"changeRate":-0.005349977708426259},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.97,"latestTime":"09:29 EST","volume":1971,"amount":86832.375435,"timestamp":1772634599999,"change":-0.5799999999999983,"changeRate":-0.013190811917216246},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.86,"latestTime":"18:29 EST","volume":248871,"amount":11164079.3019,"timestamp":1772666964733,"change":-0.240000000000002,"changeRate":-0.005349977708426259},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.970001220703125,"latestTime":"20260304 04:00 EST","volume":126,"amount":5506,"timestamp":1772614801169,"change":-0.5600013732910156,"changeRate":-0.012735987212739509},"impliedVol":0.6802,"impliedVolPercentile":0.8584},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.018563,"change":1,"latestPrice":54.87,"close":54.87,"volume":2569114,"market":"US","high":54.99,"low":52.98,"preClose":53.87,"open":53.15,"turnoverRate":0.021409,"peRate":0,"amplitude":0.037312,"marketValue":10974000000,"askSize":51,"bidSize":50,"askPrice":55.5,"bidPrice":54,"week52High":103,"week52Low":46.36,"changeRate5Day":0.051956,"changeRate20Day":0.052157,"changeRate60Day":-0.220929,"changeRateWTD":0.056005,"changeRateMTD":0.056005,"changeRateQTD":-0.282558,"changeRateYTD":-0.282558,"amount":139831269.979721,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.926414,"volumeRatio":0.969195,"committee":-0.009901,"roa":-0.124154,"roe":0,"changeRate5Min":0.001095,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584400000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.87,"latestTime":"18:27 EST","volume":48945,"amount":2685433.59864,"timestamp":1772666866985,"change":-0.07000000000000028,"changeRate":-0.0012757426644796844},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.87,"latestTime":"09:29 EST","volume":14567,"amount":790882.008539,"timestamp":1772634599075,"change":-0.36999999999999744,"changeRate":-0.006868386857248885},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.87,"latestTime":"18:27 EST","volume":48945,"amount":2685433.59864,"timestamp":1772666866985,"change":-0.07000000000000028,"changeRate":-0.0012757426644796844},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.869998931884766,"latestTime":"20260304 04:00 EST","volume":7754,"amount":408712,"timestamp":1772614801706,"change":-0.4199981689453125,"changeRate":-0.007796513407701638},"impliedVol":0.9349,"impliedVolPercentile":0.9323},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014898,"change":2.47,"latestPrice":168.26,"close":168.26,"volume":3838969,"market":"US","high":169.7599,"low":164,"preClose":165.79,"open":165.66,"turnoverRate":0.012006,"peRate":0,"amplitude":0.034742,"marketValue":57578572000,"askSize":50,"bidSize":10,"askPrice":168.8,"bidPrice":168.5,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.005614,"changeRate20Day":-0.028746,"changeRate60Day":-0.283299,"changeRateWTD":-0.000891,"changeRateMTD":-0.000891,"changeRateQTD":-0.23295,"changeRateYTD":-0.23295,"amount":645085329.013016,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.924906,"volumeRatio":0.362552,"committee":-0.666667,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53803604047.24,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.7655,"preClose":168.26,"latestTime":"18:29 EST","volume":64119,"amount":10788864.91485,"timestamp":1772666945162,"change":0.505500000000012,"changeRate":0.0030042790918816836},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":165.79,"latestTime":"09:28 EST","volume":23477,"amount":3920587.62992,"timestamp":1772634516202,"change":0.8600000000000136,"changeRate":0.005187285119729861},"postHourTrading":{"tag":"盘后","latestPrice":168.7655,"preClose":168.26,"latestTime":"18:29 EST","volume":64119,"amount":10788864.91485,"timestamp":1772666945162,"change":0.505500000000012,"changeRate":0.0030042790918816836},"overnightTrading":{"tag":"夜盘","latestPrice":165.1199951171875,"preClose":165.7899932861328,"latestTime":"20260304 04:00 EST","volume":4847,"amount":798376,"timestamp":1772614801685,"change":-0.6699981689453125,"changeRate":-0.004041246131115883},"impliedVol":0.57,"impliedVolPercentile":0.6733},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.013824,"change":2.57,"latestPrice":188.48,"close":188.48,"volume":3428212,"market":"US","high":188.86,"low":183.56,"preClose":185.91,"open":186.51,"turnoverRate":0.022867,"peRate":36.739408,"amplitude":0.028508,"marketValue":30982692030.4,"askSize":50,"bidSize":60,"askPrice":212.72,"bidPrice":212,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.068117,"changeRate20Day":-0.012159,"changeRate60Day":-0.222057,"changeRateWTD":0.035547,"changeRateMTD":0.035547,"changeRateQTD":-0.155669,"changeRateYTD":-0.155669,"amount":645271981.381592,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":43.62963,"pbRate":4.400556,"volumeRatio":1.559199,"committee":0.090909,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28256910668.16,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":212.12,"preClose":188.48,"latestTime":"18:28 EST","volume":275697,"amount":55682432.10999,"timestamp":1772666939103,"change":23.640000000000015,"changeRate":0.12542444821731757},"preHourTrading":{"tag":"盘前","latestPrice":185.53,"preClose":185.91,"latestTime":"09:29 EST","volume":1332,"amount":248495.6556,"timestamp":1772634586070,"change":-0.37999999999999545,"changeRate":-0.0020439997848421035},"postHourTrading":{"tag":"盘后","latestPrice":212.12,"preClose":188.48,"latestTime":"18:28 EST","volume":275697,"amount":55682432.10999,"timestamp":1772666939103,"change":23.640000000000015,"changeRate":0.12542444821731757},"overnightTrading":{"tag":"夜盘","latestPrice":185.1699981689453,"preClose":185.91000366210938,"latestTime":"20260304 04:00 EST","volume":92,"amount":17082,"timestamp":1772614801626,"change":-0.7400054931640625,"changeRate":-0.0039804501026691344},"impliedVol":0.624,"impliedVolPercentile":0.996},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.011693,"change":3.22,"latestPrice":278.59,"close":278.59,"volume":1057070,"market":"US","high":281.91,"low":270.19,"preClose":275.37,"open":271.16,"turnoverRate":0.020812,"peRate":323.941855,"amplitude":0.042561,"marketValue":14692985924.24,"askSize":500,"bidSize":2,"askPrice":281,"bidPrice":279,"week52High":702,"week52Low":207.2,"changeRate5Day":0.133862,"changeRate20Day":0.13636,"changeRate60Day":-0.261113,"changeRateWTD":0.053231,"changeRateMTD":0.053231,"changeRateQTD":-0.305781,"changeRateYTD":-0.305781,"amount":293819716.431274,"eps":0.86,"lyrEps":0.86,"lyrPeRate":323.94186,"pbRate":7.110964,"volumeRatio":0.49805,"committee":-0.992032,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14149854103.579998,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.59,"latestTime":"18:26 EST","volume":19432,"amount":5419671.2724,"timestamp":1772666818773,"change":3.410000000000025,"changeRate":0.012240209627050596},"preHourTrading":{"tag":"盘前","latestPrice":267.5337,"preClose":275.37,"latestTime":"09:29 EST","volume":4453,"amount":1230016.20976,"timestamp":1772634563055,"change":-7.836299999999994,"changeRate":-0.028457348295021223},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.59,"latestTime":"18:26 EST","volume":19432,"amount":5419671.2724,"timestamp":1772666818773,"change":3.410000000000025,"changeRate":0.012240209627050596},"overnightTrading":{"tag":"夜盘","latestPrice":277.1099853515625,"preClose":275.3699951171875,"latestTime":"20260304 04:00 EST","volume":186,"amount":51063,"timestamp":1772614801483,"change":1.739990234375,"changeRate":0.006318735756357635},"impliedVol":0.664,"impliedVolPercentile":0.8805},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.0068,"change":0.17,"latestPrice":25.17,"close":25.17,"volume":22022476,"market":"US","high":25.59,"low":24.57,"preClose":25,"open":25.035,"turnoverRate":0.049157,"peRate":27.966667,"amplitude":0.0408,"marketValue":11980342272.99,"askSize":30,"bidSize":100,"askPrice":27.79,"bidPrice":27.76,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.000397,"changeRate20Day":-0.073951,"changeRate60Day":-0.360356,"changeRateWTD":0.056675,"changeRateMTD":0.056675,"changeRateQTD":-0.336934,"changeRateYTD":-0.336934,"amount":552261487.676834,"eps":0.9,"lyrEps":0.9,"lyrPeRate":27.966667,"pbRate":4.822245,"volumeRatio":0.752967,"committee":-0.849398,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11276160000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":25.17,"latestTime":"18:29 EST","volume":937286,"amount":25701574.347792,"timestamp":1772666968167,"change":2.59,"changeRate":0.10290027810885974},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25,"latestTime":"09:29 EST","volume":44150,"amount":1108428.00155,"timestamp":1772634599102,"change":0.019999999999999574,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":25.17,"latestTime":"18:29 EST","volume":937286,"amount":25701574.347792,"timestamp":1772666968167,"change":2.59,"changeRate":0.10290027810885974},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":25,"latestTime":"20260304 04:00 EST","volume":16376,"amount":407408,"timestamp":1772614801645,"change":-0.1100006103515625,"changeRate":-0.0044000244140625},"impliedVol":0.6649,"impliedVolPercentile":0.494},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.006552,"change":0.57,"latestPrice":87.57,"close":87.57,"volume":797425,"market":"US","high":88.585,"low":86.35,"preClose":87,"open":86.81,"turnoverRate":0.0181,"peRate":45.609376,"amplitude":0.02569,"marketValue":3861343280.34,"askSize":65,"bidSize":23,"askPrice":88,"bidPrice":85.88,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.011668,"changeRate20Day":0.071062,"changeRate60Day":-0.278309,"changeRateWTD":0.029267,"changeRateMTD":0.029267,"changeRateQTD":-0.301452,"changeRateYTD":-0.301452,"amount":70000995.293808,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.125,"pbRate":17.816294,"volumeRatio":0.655431,"committee":-0.477273,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858110108.37,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":87.57,"latestTime":"17:38 EST","volume":27664,"amount":2422548.09888,"timestamp":1772663937023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":87,"latestTime":"08:30 EST","volume":411,"amount":35147.81169,"timestamp":1772631053101,"change":0.010000000000005116,"changeRate":0.00011494252873569098},"postHourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":87.57,"latestTime":"17:38 EST","volume":27664,"amount":2422548.09888,"timestamp":1772663937023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260304 04:00 EST","volume":10,"amount":870,"timestamp":1772614801434,"change":0,"changeRate":0},"impliedVol":0.512,"impliedVolPercentile":0.6454},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005919,"change":0.67,"latestPrice":113.86,"close":113.86,"volume":17419871,"market":"US","high":115.21,"low":111.5,"preClose":113.19,"open":112.11,"turnoverRate":0.016835,"peRate":68.179642,"amplitude":0.032777,"marketValue":119097560000,"askSize":68,"bidSize":175,"askPrice":114.15,"bidPrice":113.95,"week52High":211.478,"week52Low":98,"changeRate5Day":0.092392,"changeRate20Day":0.03726,"changeRate60Day":-0.321349,"changeRateWTD":0.054162,"changeRateMTD":0.054162,"changeRateQTD":-0.25674,"changeRateYTD":-0.25674,"amount":1984553673.616554,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.179641,"pbRate":9.186791,"volumeRatio":0.931245,"committee":0.440329,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117813623972.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.96,"preClose":113.86,"latestTime":"18:27 EST","volume":295424,"amount":33650567.916544,"timestamp":1772666846541,"change":0.09999999999999432,"changeRate":0.0008782715615667866},"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":113.19,"latestTime":"09:29 EST","volume":149359,"amount":17143182.56483,"timestamp":1772634599801,"change":-1.0900000000000034,"changeRate":-0.0096298259563566},"postHourTrading":{"tag":"盘后","latestPrice":113.96,"preClose":113.86,"latestTime":"18:27 EST","volume":295424,"amount":33650567.916544,"timestamp":1772666846541,"change":0.09999999999999432,"changeRate":0.0008782715615667866},"overnightTrading":{"tag":"夜盘","latestPrice":113.72000122070312,"preClose":113.19000244140625,"latestTime":"20260304 04:00 EST","volume":36524,"amount":4115934,"timestamp":1772614801703,"change":0.529998779296875,"changeRate":0.00468238155195052},"impliedVol":0.518,"impliedVolPercentile":0.8048}]}}}