新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

959.333

+4.5480.48%

涨家数：16

跌家数：4

平家数：38

市盈率：- -

高：960.398

开：954.785

低：954.785

收：954.785

数据加载中...

总览新闻资讯

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":959.3329,"timestamp":1741239101229,"preClose":954.78516,"halted":0,"volume":11677600,"delay":0,"changeRate":0.004763,"change":4.547729,"pbRate":0.744417,"amount":2607448.7,"amplitude":0.005878,"prevYearClose":974.72833,"fiveDayClose":972.0072,"twentyDayClose":1008.6205,"turnoverRate":0.000709,"marketCap":6526756012.75,"floatMarketCap":2754106613.6875,"peRate":13.206788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":960.39764,"amplitude":0.005878,"preClose":954.78516,"low":954.78516,"pbRate":"0.744417","latestPrice":959.3329,"volume":11677600,"delay":0,"open":954.78516,"prevYearClose":974.72833,"prevWeekClose":964.3812,"prevMonthClose":964.3812,"prevQuarterClose":974.7283,"fiveDayClose":972.0072,"twentyDayClose":1008.6205,"sixtyDayClose":983.3474,"secType":"PLATE","market":"SI","turnoverRate":0.000709,"peRate":13.206788,"marketCap":6526756012.75,"floatMarketCap":2754106613.6875,"timestamp":1741239101229,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":16,"down":4,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"5HV.SI","floatShares":375608614,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0.051282,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":-0.068182,"amplitude":0.025641,"preClose":0.039,"changeRateWTD":0.051282,"low":0.04,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0.051282,"askSize":0,"floatMarketCap":15399953.174,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":82850.9271,"changeRate20Day":-0.02381,"bidSize":0,"change":0.002,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":2034100,"changeRate60Day":0.171429,"turnoverRate":0.005415,"open":0.04},{"changeRate5Day":-0.071429,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"绿色建筑科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":-0.071429,"shares":292259462,"dividePrice":0,"high":0.026,"changeRateQTD":-0.277778,"amplitude":0,"preClose":0.025,"changeRateWTD":-0.071429,"low":0.026,"week52Low":0.02,"lyrPeRate":0.077784,"pbRate":-5.044495,"changeRateYTD":-0.277778,"week52High":0.107,"changeRate":0.04,"askSize":0,"floatMarketCap":1655439.24,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":676,"changeRate20Day":-0.133333,"bidSize":0,"change":0.001,"eps":-0.001637,"marketValue":7598746.012,"divideRate":0,"bidPrice":0,"market":"SI","volume":26000,"changeRate60Day":-0.315789,"turnoverRate":0.000408,"open":0.026},{"changeRate5Day":0.362745,"symbol":"BBP.SI","floatShares":12639561,"roa":0.085774,"nameCN":"好逑机构","roe":0.173897,"lyrEps":0.2638,"changeRateMTD":0.362745,"shares":52066937,"dividePrice":0,"high":0.71,"changeRateQTD":0.447917,"amplitude":0.052239,"preClose":0.67,"changeRateWTD":0.362745,"low":0.675,"week52Low":0.205,"lyrPeRate":2.634572,"pbRate":0.419267,"changeRateYTD":0.447917,"week52High":0.75,"changeRate":0.037313,"askSize":0,"floatMarketCap":8784494.895,"latestPrice":0.695,"askPrice":0,"peRate":2.634572,"amount":41145.5,"changeRate20Day":0.336538,"bidSize":0,"change":0.025,"eps":0.2638,"marketValue":36186521.215,"divideRate":0,"bidPrice":0,"market":"SI","volume":59500,"changeRate60Day":0.51087,"turnoverRate":0.004707,"open":0.675},{"changeRate5Day":-0.12,"symbol":"E3B.SI","floatShares":464345072,"roa":0.029358,"nameCN":"伟合","roe":0.088277,"lyrEps":0.0588,"changeRateMTD":-0.073684,"shares":919245086,"dividePrice":0.01,"high":0.44,"changeRateQTD":0.047619,"amplitude":0.047059,"preClose":0.425,"changeRateWTD":-0.073684,"low":0.42,"week52Low":0.1648,"lyrPeRate":7.482993,"pbRate":0.618933,"changeRateYTD":0.047619,"week52High":0.555,"changeRate":0.035294,"askSize":0,"floatMarketCap":204311831.68,"latestPrice":0.44,"askPrice":0,"peRate":7.482993,"amount":1290703.8056,"changeRate20Day":-0.111111,"bidSize":0,"change":0.015,"eps":0.0588,"marketValue":404467837.84,"divideRate":0.022727,"bidPrice":0,"market":"SI","volume":2994200,"changeRate60Day":-0.111111,"turnoverRate":0.006448,"open":0.425},{"changeRate5Day":0.017241,"symbol":"L19.SI","floatShares":57001711,"roa":0.017637,"nameCN":"林増控股","roe":0.051941,"lyrEps":0.019553,"changeRateMTD":0.017241,"shares":374624804,"dividePrice":0.03,"high":0.295,"changeRateQTD":0.083762,"amplitude":0.017544,"preClose":0.285,"changeRateWTD":0.017241,"low":0.29,"week52Low":0.2313,"lyrPeRate":15.087199,"pbRate":0.67561,"changeRateYTD":0.083762,"week52High":0.315,"changeRate":0.035088,"askSize":0,"floatMarketCap":16815504.745,"latestPrice":0.295,"askPrice":0,"peRate":15.327065,"amount":2434.5,"changeRate20Day":0.047957,"bidSize":0,"change":0.01,"eps":0.019247,"marketValue":110514317.18,"divideRate":0.101695,"bidPrice":0,"market":"SI","volume":8300,"changeRate60Day":0.083762,"turnoverRate":0.000146,"open":0.29},{"changeRate5Day":0.075,"symbol":"LS9.SI","floatShares":811279450,"roa":-0.167902,"nameCN":"利德环保","roe":-0.887131,"lyrEps":-0.037585,"changeRateMTD":0.102564,"shares":1534878360,"dividePrice":0,"high":0.043,"changeRateQTD":0.075,"amplitude":0.02381,"preClose":0.042,"changeRateWTD":0.102564,"low":0.042,"week52Low":0.031,"lyrPeRate":0,"pbRate":16.366488,"changeRateYTD":0.075,"week52High":0.061,"changeRate":0.02381,"askSize":0,"floatMarketCap":34885016.35,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":36466.4142,"changeRate20Day":0.075,"bidSize":0,"change":0.001,"eps":-0.006917,"marketValue":65999769.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":856200,"changeRate60Day":0.075,"turnoverRate":0.001055,"open":0.042},{"changeRate5Day":0.02381,"symbol":"BEZ.SI","floatShares":106015275,"roa":0.164811,"nameCN":"明光海事","roe":1.051023,"lyrEps":0.0579,"changeRateMTD":0.04878,"shares":199210406,"dividePrice":0.006,"high":0.215,"changeRateQTD":-0.044444,"amplitude":0,"preClose":0.21,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.071,"lyrPeRate":3.713299,"pbRate":2.040604,"changeRateYTD":-0.044444,"week52High":0.33,"changeRate":0.02381,"askSize":0,"floatMarketCap":22793284.125,"latestPrice":0.215,"askPrice":0,"peRate":3.713299,"amount":258,"changeRate20Day":-0.122449,"bidSize":0,"change":0.005,"eps":0.0579,"marketValue":42830237.29,"divideRate":0.027907,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":-0.044444,"turnoverRate":0.000011,"open":0.215},{"changeRate5Day":0.061856,"symbol":"5CF.SI","floatShares":81531520,"roa":0.060573,"nameCN":"胡金标","roe":0.141229,"lyrEps":0.145358,"changeRateMTD":0.05102,"shares":306961494,"dividePrice":0.007,"high":0.515,"changeRateQTD":0.584615,"amplitude":0.029703,"preClose":0.505,"changeRateWTD":0.05102,"low":0.5,"week52Low":0.25,"lyrPeRate":3.542977,"pbRate":0.93526,"changeRateYTD":0.584615,"week52High":0.515,"changeRate":0.019802,"askSize":0,"floatMarketCap":41988732.8,"latestPrice":0.515,"askPrice":0,"peRate":7.568521,"amount":334069.011,"changeRate20Day":0.410959,"bidSize":0,"change":0.01,"eps":0.068045,"marketValue":158085169.41,"divideRate":0.013592,"bidPrice":0,"market":"SI","volume":660500,"changeRate60Day":0.609375,"turnoverRate":0.008101,"open":0.5},{"changeRate5Day":-0.036364,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"立堾集团控股","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":0,"shares":1505767572,"dividePrice":0.0027,"high":0.053,"changeRateQTD":0.12766,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.035,"lyrPeRate":7.31438,"pbRate":1.255754,"changeRateYTD":0.12766,"week52High":0.062,"changeRate":0.019231,"askSize":0,"floatMarketCap":16592327.34,"latestPrice":0.053,"askPrice":0,"peRate":6.216279,"amount":18686,"changeRate20Day":-0.053571,"bidSize":0,"change":0.001,"eps":0.008526,"marketValue":79805681.316,"divideRate":0.050943,"bidPrice":0,"market":"SI","volume":353000,"changeRate60Day":0.12766,"turnoverRate":0.001128,"open":0.052},{"changeRate5Day":0.122807,"symbol":"5MZ.SI","floatShares":74468455,"roa":0.01511,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":0.032258,"shares":201948299,"dividePrice":0.02,"high":0.325,"changeRateQTD":0.207547,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0.032258,"low":0.32,"week52Low":0.235,"lyrPeRate":4.918461,"pbRate":0.537651,"changeRateYTD":0.207547,"week52High":0.33,"changeRate":0.015873,"askSize":0,"floatMarketCap":23829905.6,"latestPrice":0.32,"askPrice":0,"peRate":4.918461,"amount":12889,"changeRate20Day":0.185185,"bidSize":0,"change":0.005,"eps":0.065061,"marketValue":64623455.68,"divideRate":0.0625,"bidPrice":0,"market":"SI","volume":40200,"changeRate60Day":0.230769,"turnoverRate":0.00054,"open":0.32},{"changeRate5Day":-0.028571,"symbol":"5WF.SI","floatShares":309418314,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":0.014925,"shares":707241862,"dividePrice":0.0008,"high":0.068,"changeRateQTD":0.152542,"amplitude":0.014925,"preClose":0.067,"changeRateWTD":0.014925,"low":0.067,"week52Low":0.0326,"lyrPeRate":7.26651,"pbRate":1.072846,"changeRateYTD":0.152542,"week52High":0.075,"changeRate":0.014925,"askSize":0,"floatMarketCap":21040445.352,"latestPrice":0.068,"askPrice":0,"peRate":7.580825,"amount":120412.4,"changeRate20Day":0.096774,"bidSize":0,"change":0.001,"eps":0.00897,"marketValue":48092446.616,"divideRate":0.011765,"bidPrice":0,"market":"SI","volume":1770800,"changeRate60Day":0.133333,"turnoverRate":0.005723,"open":0.068},{"changeRate5Day":0.042254,"symbol":"J2T.SI","floatShares":122860046,"roa":0.041593,"nameCN":"福联盛","roe":0.117997,"lyrEps":0.0625,"changeRateMTD":0.057143,"shares":512103991,"dividePrice":0.018,"high":0.37,"changeRateQTD":0.088235,"amplitude":0,"preClose":0.365,"changeRateWTD":0.057143,"low":0.37,"week52Low":0.2755,"lyrPeRate":5.92,"pbRate":0.667197,"changeRateYTD":0.088235,"week52High":0.435,"changeRate":0.013699,"askSize":0,"floatMarketCap":45458217.02,"latestPrice":0.37,"askPrice":0,"peRate":5.92,"amount":12765,"changeRate20Day":-0.097561,"bidSize":0,"change":0.005,"eps":0.0625,"marketValue":189478476.67,"divideRate":0.048649,"bidPrice":0,"market":"SI","volume":34500,"changeRate60Day":0.121212,"turnoverRate":0.000281,"open":0.37},{"changeRate5Day":-0.006211,"symbol":"P9D.SI","floatShares":258138803,"roa":0.062347,"nameCN":"CIVMEC公司","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":0.006289,"shares":507591000,"dividePrice":0.050702,"high":0.81,"changeRateQTD":-0.259259,"amplitude":0.018987,"preClose":0.79,"changeRateWTD":0.006289,"low":0.795,"week52Low":0.7582,"lyrPeRate":6.299659,"pbRate":0.965748,"changeRateYTD":-0.259259,"week52High":1.18,"changeRate":0.012658,"askSize":0,"floatMarketCap":206511042.4,"latestPrice":0.8,"askPrice":0,"peRate":8.240577,"amount":197309.8502,"changeRate20Day":-0.259259,"bidSize":0,"change":0.01,"eps":0.097081,"marketValue":406072800,"divideRate":0.063377,"bidPrice":0,"market":"SI","volume":246200,"changeRate60Day":-0.285714,"turnoverRate":0.000954,"open":0.81},{"changeRate5Day":0.008333,"symbol":"TCU.SI","floatShares":65784362,"roa":0.176836,"nameCN":"亚洲征信","roe":0.362099,"lyrEps":0.0488,"changeRateMTD":-0.008197,"shares":230390000,"dividePrice":0.04,"high":1.21,"changeRateQTD":0.025424,"amplitude":0.008333,"preClose":1.2,"changeRateWTD":-0.008197,"low":1.2,"week52Low":0.8514,"lyrPeRate":24.795082,"pbRate":5.385732,"changeRateYTD":0.025424,"week52High":1.28,"changeRate":0.008333,"askSize":0,"floatMarketCap":79599078.02,"latestPrice":1.21,"askPrice":0,"peRate":24.795082,"amount":2165,"changeRate20Day":-0.039683,"bidSize":0,"change":0.01,"eps":0.0488,"marketValue":278771900,"divideRate":0.033058,"bidPrice":0,"market":"SI","volume":1800,"changeRate60Day":-0.008197,"turnoverRate":0.000027,"open":1.2},{"changeRate5Day":-0.090278,"symbol":"KJ5.SI","floatShares":117707334,"roa":0.001867,"nameCN":"BBR 控股","roe":0.175708,"lyrEps":0.0655,"changeRateMTD":-0.064286,"shares":322386218,"dividePrice":0.003,"high":0.132,"changeRateQTD":-0.015038,"amplitude":0.015385,"preClose":0.13,"changeRateWTD":-0.064286,"low":0.13,"week52Low":0.103,"lyrPeRate":2,"pbRate":0.336134,"changeRateYTD":-0.015038,"week52High":0.145,"changeRate":0.007692,"askSize":0,"floatMarketCap":15419660.754,"latestPrice":0.131,"askPrice":0,"peRate":2,"amount":5868.2,"changeRate20Day":-0.02963,"bidSize":0,"change":0.001,"eps":0.0655,"marketValue":42232594.558,"divideRate":0.022901,"bidPrice":0,"market":"SI","volume":45100,"changeRate60Day":0.065041,"turnoverRate":0.000383,"open":0.13},{"changeRate5Day":-0.02069,"symbol":"K75.SI","floatShares":147734022,"roa":-0.005159,"nameCN":"許兄弟集團有限公司","roe":-0.033239,"lyrEps":-0.013215,"changeRateMTD":0.007092,"shares":412459100,"dividePrice":0.002,"high":0.142,"changeRateQTD":0.014286,"amplitude":0.021277,"preClose":0.141,"changeRateWTD":0.007092,"low":0.139,"week52Low":0.123,"lyrPeRate":0,"pbRate":0.225366,"changeRateYTD":0.014286,"week52High":0.157,"changeRate":0.007092,"askSize":0,"floatMarketCap":20978231.124,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":1830.2,"changeRate20Day":0.021583,"bidSize":0,"change":0.001,"eps":-0.013215,"marketValue":58569192.2,"divideRate":0.014085,"bidPrice":0,"market":"SI","volume":13100,"changeRate60Day":0.051852,"turnoverRate":0.000089,"open":0.139}]}}}