新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,389.699

+8.6770.63%

涨家数：20

跌家数：11

平家数：26

市盈率：- -

高：1,397.483

开：1,381.022

低：1,380.647

收：1,381.022

成交量：6,870.02万

成交额：1,468.18万

市值：93.60亿

流通市值：31.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

METECH INTERNATIONAL LTD SI V3M.SI	0.039	+25.81%	+0.008	600.00	22.70	663.00万
中翔国际 SI BEH.SI	0.045	+21.62%	+0.008	700.00	28.50	352.78万
盛世企业 SI BRD.SI	0.05	+8.70%	+0.004	19.01万	8,750.00	2,040.00万
一合环保 SI L23.SI	0.029	+7.41%	+0.002	2,600.00	75.60	4,468.90万
亞昇集团有限公司 SI 5FW.SI	0.029	+7.41%	+0.002	58.24万	1.74万	1,371.70万
振顺控股 SI C06.SI	0.015	+7.14%	+0.001	530.58万	7.88万	5,233.50万
明光海事 SI BEZ.SI	0.4	+5.26%	+0.020	649.35万	255.31万	8,360.00万
保力进控股 SI 583.SI	0.027	+3.85%	+0.001	5.00万	1,350.00	1,055.70万
华中环球 SI 41B.SI	0.84	+3.70%	+0.030	88.65万	73.87万	1.59亿
宝德新加坡 SI F9D.SI	2.1	+2.94%	+0.060	87.23万	183.34万	10.61亿
许兄弟环保 SI 5HV.SI	0.077	+2.67%	+0.002	111.07万	8.63万	2.17亿
福联盛 SI J2T.SI	0.415	+2.47%	+0.010	25.70万	10.66万	2.12亿
迈怡汇有限公司 SI OTX.SI	0.23	+2.22%	+0.005	400.00	92.00	3,105.00万
CIVMEC公司 SI P9D.SI	1.46	+1.39%	+0.020	37.04万	53.87万	7.43亿
ISOTEAM LTD. SI 5WF.SI	0.081	+1.25%	+0.001	412.10万	33.70万	6,480.00万
维康 SI WJP.SI	1.77	+1.14%	+0.020	10.52万	18.47万	6.28亿
挪迪克 SI MR7.SI	0.46	+1.10%	+0.005	15.33万	7.09万	1.84亿
绿达环球有限公司 SI NEX.SI	0.47	+1.08%	+0.005	19.95万	9.28万	7,097.00万
好逑机构 SI BBP.SI	1.12	+0.90%	+0.010	1.20万	1.34万	5,831.49万
和乐集团有限公司 SI CHZ.SI	0.73	+0.69%	+0.005	6.23万	4.55万	7.22亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1389.6992,"timestamp":1772702076862,"preClose":1381.0223,"halted":0,"volume":68700200,"delay":0,"changeRate":0.006283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.67688,"latestTime":"03-05 17:16:00 SGT","open":1381.0223,"high":1397.4833,"low":1380.6473,"amount":14681828.9,"amplitude":0.012191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772757000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"pbRate":1.162997,"peRate":15.40909,"turnoverRate":0.004282,"increases":20,"decrements":11,"flats":41,"marketCap":9360311520.75,"floatMarketCap":3184555370.305664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1397.4833,"amplitude":0.012191,"preClose":1381.0223,"low":1380.6473,"pbRate":"1.162997","latestPrice":1389.6992,"volume":68700200,"delay":0,"open":1381.0223,"prevYearClose":1310.9749,"prevWeekClose":1448.1373,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1433.6967,"twentyDayClose":1394.7758,"sixtyDayClose":1291.8549,"secType":"PLATE","market":"SI","turnoverRate":0.004282,"peRate":15.40909,"marketCap":9360311520.75,"floatMarketCap":3184555370.305664,"timestamp":1772702076862,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":20,"down":11,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0.258065,"change":0.008,"latestPrice":0.039,"volume":600,"market":"SI","high":0.04,"low":0.035,"preClose":0.031,"open":0.035,"turnoverRate":0.000012,"peRate":0,"amplitude":0.16129,"marketValue":6630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.258065,"changeRate20Day":0.3,"changeRate60Day":0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054054,"changeRateYTD":0.054054,"amount":22.7,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-11.693122,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2004106.338,"shares":170000000,"floatShares":51387342},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0.216216,"change":0.008,"latestPrice":0.045,"volume":700,"market":"SI","high":0.045,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.000038,"peRate":0,"amplitude":0.162162,"marketValue":3527811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150943,"changeRateYTD":-0.150943,"amount":28.5,"eps":-0.00709,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.090294,"roa":0.01611,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":836035.38,"shares":78395800,"floatShares":18578564},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0.086957,"change":0.004,"latestPrice":0.05,"volume":190100,"market":"SI","high":0.05,"low":0.046,"preClose":0.046,"open":0.047,"turnoverRate":0.001488,"peRate":127.551025,"amplitude":0.086957,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0.086957,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":8750,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":14.814815,"pbRate":0.189723,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6387909.4,"shares":408000000,"floatShares":127758188},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":2600,"market":"SI","high":0.03,"low":0.029,"preClose":0.027,"open":0.03,"turnoverRate":0.000005,"peRate":0,"amplitude":0.037037,"marketValue":44689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":0,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":75.6,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.802979,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":15165063.235,"shares":1541000000,"floatShares":522933215},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":582400,"market":"SI","high":0.031,"low":0.029,"preClose":0.027,"open":0.03,"turnoverRate":0.003733,"peRate":0,"amplitude":0.074074,"marketValue":13717000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.147059,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":-0.147059,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":-0.147059,"amount":17385,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.673888,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4524896.274,"shares":473000000,"floatShares":156030906},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":5305800,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.005771,"peRate":75.757578,"amplitude":0.071429,"marketValue":52335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":78773.4,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":30.06012,"pbRate":0.645888,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.023333,"floatMarketCap":13790533.785,"shares":3489000000,"floatShares":919368919},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.052632,"change":0.02,"latestPrice":0.4,"volume":6493500,"market":"SI","high":0.41,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.053448,"peRate":15.384615,"amplitude":0.078947,"marketValue":83600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1618,"changeRate5Day":0.25,"changeRate20Day":0.403509,"changeRate60Day":0.428571,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":2553108,"eps":0.026,"lyrEps":0.026,"lyrPeRate":15.384615,"pbRate":3.163671,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.015,"floatMarketCap":48597105.2,"shares":209000000,"floatShares":121492763},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":50000,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":10557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":1350,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.422483,"roa":-0.010736,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":2897989.461,"shares":391000000,"floatShares":107332943},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0.037037,"change":0.03,"latestPrice":0.84,"volume":886500,"market":"SI","high":0.87,"low":0.815,"preClose":0.81,"open":0.82,"turnoverRate":0.035221,"peRate":7.777778,"amplitude":0.067901,"marketValue":158760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.1754,"changeRate5Day":-0.04,"changeRate20Day":0.135135,"changeRate60Day":0.75,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":738700.5,"eps":0.108,"lyrEps":0.108,"lyrPeRate":7.777778,"pbRate":1.220452,"roa":0.038615,"roe":0.164338,"dividePrice":0.011,"divideRate":0.013095,"floatMarketCap":21142380,"shares":189000000,"floatShares":25169500},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.029412,"change":0.06,"latestPrice":2.1,"volume":872300,"market":"SI","high":2.13,"low":2.06,"preClose":2.04,"open":2.06,"turnoverRate":0.003304,"peRate":11.007097,"amplitude":0.034314,"marketValue":1060500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":-0.041096,"changeRate20Day":0.019417,"changeRate60Day":0.186441,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.206897,"changeRateYTD":0.206897,"amount":1833444,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.731807,"pbRate":1.78238,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.02619,"floatMarketCap":554400000,"shares":505000000,"floatShares":264000000},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":1110700,"market":"SI","high":0.078,"low":0.076,"preClose":0.075,"open":0.076,"turnoverRate":0.003049,"peRate":32.083332,"amplitude":0.026667,"marketValue":216986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":-0.025316,"changeRate20Day":-0.060976,"changeRate60Day":0.013158,"changeRateWTD":-0.049383,"changeRateMTD":-0.049383,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":86323.6,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":32.083333,"pbRate":1.801371,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":28049249.228,"shares":2818000000,"floatShares":364275964},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":257000,"market":"SI","high":0.415,"low":0.41,"preClose":0.405,"open":0.415,"turnoverRate":0.002105,"peRate":12.462462,"amplitude":0.012346,"marketValue":212480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3382,"changeRate5Day":-0.045977,"changeRate20Day":-0.077778,"changeRate60Day":-0.011905,"changeRateWTD":-0.056818,"changeRateMTD":-0.056818,"changeRateQTD":-0.011905,"changeRateYTD":-0.011905,"amount":106640,"eps":0.0333,"lyrEps":0.0333,"lyrPeRate":12.462462,"pbRate":0.727218,"roa":0.014206,"roe":0.059798,"dividePrice":0.018,"divideRate":0.043373,"floatMarketCap":50670008.905,"shares":512000000,"floatShares":122096407},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":400,"market":"SI","high":0.23,"low":0.23,"preClose":0.225,"open":0.23,"turnoverRate":0.000022,"peRate":8.799112,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":92,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":10.952903,"pbRate":1.772058,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"volume":370400,"market":"SI","high":1.47,"low":1.43,"preClose":1.44,"open":1.43,"turnoverRate":0.00161,"peRate":22.2212,"amplitude":0.027778,"marketValue":743140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6625,"changeRate5Day":-0.020134,"changeRate20Day":0.05036,"changeRate60Day":0.280702,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.280702,"changeRateYTD":0.280702,"amount":538696,"eps":0.065703,"lyrEps":0.082699,"lyrPeRate":17.654385,"pbRate":1.546651,"roa":0.034956,"roe":0.072662,"dividePrice":0.053901,"divideRate":0.036918,"floatMarketCap":335799998.54,"shares":509000000,"floatShares":229999999},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":4121000,"market":"SI","high":0.083,"low":0.081,"preClose":0.08,"open":0.082,"turnoverRate":0.013467,"peRate":8.791925,"amplitude":0.025,"marketValue":64800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":-0.05814,"changeRate20Day":-0.035714,"changeRate60Day":0.051948,"changeRateWTD":-0.089888,"changeRateMTD":-0.089888,"changeRateQTD":-0.012195,"changeRateYTD":-0.012195,"amount":337026.4,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":11.085261,"pbRate":1.122895,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":24786000,"shares":800000000,"floatShares":306000000},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0.011429,"change":0.02,"latestPrice":1.77,"volume":105200,"market":"SI","high":1.77,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.001058,"peRate":14.774624,"amplitude":0.017143,"marketValue":628350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.1703,"changeRate5Day":-0.005618,"changeRate20Day":0.079268,"changeRate60Day":0.092593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079268,"changeRateYTD":0.079268,"amount":184654,"eps":0.1198,"lyrEps":0.1198,"lyrPeRate":14.774624,"pbRate":3.89701,"roa":0.145884,"roe":0.279167,"dividePrice":0.0611,"divideRate":0.03452,"floatMarketCap":176051248.14,"shares":355000000,"floatShares":99463982},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":153300,"market":"SI","high":0.47,"low":0.455,"preClose":0.455,"open":0.46,"turnoverRate":0.00187,"peRate":10.454546,"amplitude":0.032967,"marketValue":183540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.305,"changeRate5Day":-0.041667,"changeRate20Day":-0.089109,"changeRate60Day":0.121951,"changeRateWTD":-0.070707,"changeRateMTD":-0.070707,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":70872,"eps":0.044,"lyrEps":0.048,"lyrPeRate":9.583333,"pbRate":1.296681,"roa":0.06525,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.038072,"floatMarketCap":37704858.18,"shares":399000000,"floatShares":81967083},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":199500,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.004854,"peRate":11.962331,"amplitude":0.021505,"marketValue":70970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":-0.040816,"changeRate20Day":-0.030928,"changeRate60Day":0.189873,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":0.220779,"changeRateYTD":0.220779,"amount":92788,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":11.059864,"pbRate":1.972704,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.025532,"floatMarketCap":19316060.94,"shares":151000000,"floatShares":41098002},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":12000,"market":"SI","high":1.12,"low":1.11,"preClose":1.11,"open":1.12,"turnoverRate":0.000686,"peRate":3.906945,"amplitude":0.009009,"marketValue":58314926.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":-0.11811,"changeRate20Day":-0.222222,"changeRate60Day":-0.11811,"changeRateWTD":-0.145038,"changeRateMTD":-0.145038,"changeRateQTD":-0.131783,"changeRateYTD":-0.131783,"amount":13375,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.331261,"pbRate":0.614961,"roa":0.031334,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026786,"floatMarketCap":19579420,"shares":52066899,"floatShares":17481625},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0.006897,"change":0.005,"latestPrice":0.73,"volume":62300,"market":"SI","high":0.735,"low":0.73,"preClose":0.725,"open":0.73,"turnoverRate":0.000332,"peRate":14.011517,"amplitude":0.006897,"marketValue":721970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":-0.013514,"changeRate20Day":-0.006803,"changeRate60Day":-0.006803,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.026667,"amount":45489,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.011516,"pbRate":1.795427,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.056575,"floatMarketCap":136860339.41,"shares":989000000,"floatShares":187479917}]}}}