新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化石燃料股

657.587

-3.582-0.54%

涨家数：3

跌家数：5

平家数：24

市盈率：- -

高：662.494

开：658.788

低：655.928

收：661.169

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.068	+3.03%	+0.002	13.46万	9,102.20	3,559.88万
金兴海运探油 SI 5G2.SI	0.08	+1.27%	+0.001	1.25万	1,000.00	5,639.46万
MERMAID海事 SI DU4.SI	0.115	+0.88%	+0.001	109.51万	12.64万	1.63亿
安安国际有限公司 SI Y35.SI	0.005	0.00%	+0.000	70.12万	3,506.00	2,116.59万
KRIS能源 SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	4,508.55万
天然煤矿集团 SI RE4.SI	0.265	0.00%	+0.000	139.83万	36.38万	3.75亿
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	2,725.87万
ENECO ENERGY LIMITED SI R14.SI	0.01	0.00%	+0.000	0.00	0.00	2,312.86万
万度力 SI M05.SI	0.255	0.00%	+0.000	1.28万	3,265.50	5,706.83万
PEC集团 SI IX2.SI	0.815	0.00%	+0.000	56.56万	46.10万	2.08亿
中国航油(新加坡)股份有限公司 SI G92.SI	0.86	0.00%	+0.000	32.80万	28.29万	7.40亿
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	201.11万	6,033.30	6,341.89万
中星石化 SI C9Q.SI	0.139	0.00%	+0.000	6.20万	8,606.00	8,896.00万
USP集团 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	379.21万
爱文思控股 SI BLZ.SI	0.108	0.00%	+0.000	0.00	0.00	1,093.70万
海陆控股 SI BLH.SI	0.535	0.00%	+0.000	0.00	0.00	1.21亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":657.58704,"timestamp":1741147196440,"preClose":661.16895,"halted":0,"volume":25424600,"delay":0,"changeRate":-0.005418,"change":-3.581909,"pbRate":0.659951,"amount":3097824.2,"amplitude":0.00993,"prevYearClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"turnoverRate":0.000527,"marketCap":4164738665,"floatMarketCap":1054682484.25,"peRate":11.516985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":662.49384,"amplitude":0.00993,"preClose":661.16895,"low":655.92847,"pbRate":"0.659951","latestPrice":657.58704,"volume":25424600,"delay":0,"open":658.7883,"prevYearClose":666.5529,"prevWeekClose":675.242,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"sixtyDayClose":662.707,"secType":"PLATE","market":"SI","turnoverRate":0.000527,"peRate":11.516985,"marketCap":4164738665,"floatMarketCap":1054682484.25,"timestamp":1741147196440,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":5,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.170732,"symbol":"5UL.SI","floatShares":30687025,"roa":0.002605,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.009074,"lyrEps":0.1033,"changeRateMTD":-0.116883,"shares":523512144,"dividePrice":0,"high":0.068,"changeRateQTD":0.152542,"amplitude":0.045455,"preClose":0.066,"changeRateWTD":-0.116883,"low":0.065,"week52Low":0.0373,"lyrPeRate":0.658277,"pbRate":0.787082,"changeRateYTD":0.152542,"week52High":0.095,"changeRate":0.030303,"askSize":0,"floatMarketCap":2086717.7,"latestPrice":0.068,"askPrice":0,"peRate":0.491209,"amount":9102.2,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0.138434,"marketValue":35598825.792,"divideRate":0,"bidPrice":0,"market":"SI","volume":134600,"changeRate60Day":0.096774,"turnoverRate":0.004386,"open":0.065},{"changeRate5Day":-0.047619,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.0004,"changeRateMTD":-0.012346,"shares":704932400,"dividePrice":0.002126,"high":0.08,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.079,"changeRateWTD":-0.012346,"low":0.08,"week52Low":0.0713,"lyrPeRate":200,"pbRate":1.112144,"changeRateYTD":-0.069767,"week52High":0.103,"changeRate":0.012658,"askSize":0,"floatMarketCap":19970001.76,"latestPrice":0.08,"askPrice":0,"peRate":200.000005,"amount":1000,"changeRate20Day":0.012658,"bidSize":0,"change":0.001,"eps":0.0004,"marketValue":56394592,"divideRate":0.026575,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.090909,"turnoverRate":0.00005,"open":0.08},{"changeRate5Day":-0.160584,"symbol":"DU4.SI","floatShares":313071421,"roa":0.0342,"nameCN":"MERMAID海事","roe":0.053944,"lyrEps":0.242958,"changeRateMTD":-0.115385,"shares":1413328857,"dividePrice":0,"high":0.116,"changeRateQTD":-0.122137,"amplitude":0.026316,"preClose":0.114,"changeRateWTD":-0.115385,"low":0.113,"week52Low":0.092,"lyrPeRate":0.473333,"pbRate":0.756213,"changeRateYTD":-0.122137,"week52High":0.235,"changeRate":0.008772,"askSize":0,"floatMarketCap":36003213.415,"latestPrice":0.115,"askPrice":0,"peRate":13.891268,"amount":126397.7,"changeRate20Day":-0.135338,"bidSize":0,"change":0.001,"eps":0.008279,"marketValue":162532818.555,"divideRate":0,"bidPrice":0,"market":"SI","volume":1095100,"changeRate60Day":-0.178571,"turnoverRate":0.003498,"open":0.114},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"安安国际有限公司","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.156266,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3506,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000285,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":701200,"changeRate60Day":0,"turnoverRate":0.000937,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097217,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"天然煤矿集团","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.019231,"shares":1414219146,"dividePrice":0.009819,"high":0.265,"changeRateQTD":-0.101695,"amplitude":0.018868,"preClose":0.265,"changeRateWTD":0.019231,"low":0.26,"week52Low":0.2332,"lyrPeRate":9.988316,"pbRate":0.622212,"changeRateYTD":-0.101695,"week52High":0.3691,"changeRate":0,"askSize":0,"floatMarketCap":167137603.835,"latestPrice":0.265,"askPrice":0,"peRate":7.635211,"amount":363823,"changeRate20Day":-0.018519,"bidSize":0,"change":0,"eps":0.034708,"marketValue":374768073.69,"divideRate":0.037053,"bidPrice":0,"market":"SI","volume":1398300,"changeRate60Day":-0.011194,"turnoverRate":0.002217,"open":0.26},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"TRIYARDS HOLDINGS LIMITED","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.334897,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":0,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":8534986.05,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"万度力","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.02,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.275,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.02,"low":0.255,"week52Low":0.184,"lyrPeRate":6.088098,"pbRate":0.732377,"changeRateYTD":0.275,"week52High":0.3659,"changeRate":0,"askSize":0,"floatMarketCap":21043126.065,"latestPrice":0.255,"askPrice":0,"peRate":14.423893,"amount":3265.5,"changeRate20Day":0.040816,"bidSize":0,"change":0,"eps":0.017679,"marketValue":57068256.165,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12800,"changeRate60Day":0.186047,"turnoverRate":0.000155,"open":0.255},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC集团","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":-0.006098,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":460964,"changeRate20Day":-0.029762,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":565600,"changeRate60Day":-0.046784,"turnoverRate":0.007257,"open":0.815},{"changeRate5Day":-0.089947,"symbol":"G92.SI","floatShares":237219135,"roa":0.007816,"nameCN":"中国航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.0911,"changeRateMTD":-0.00578,"shares":860184000,"dividePrice":0.036529,"high":0.87,"changeRateQTD":-0.060109,"amplitude":0.017442,"preClose":0.86,"changeRateWTD":-0.00578,"low":0.855,"week52Low":0.82,"lyrPeRate":9.440176,"pbRate":0.559696,"changeRateYTD":-0.060109,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":204008456.1,"latestPrice":0.86,"askPrice":0,"peRate":7.044306,"amount":282858.5,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.122084,"marketValue":739758240,"divideRate":0.042476,"bidPrice":0,"market":"SI","volume":328000,"changeRate60Day":-0.044444,"turnoverRate":0.001383,"open":0.86},{"changeRate5Day":-0.25,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6033.3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":2011100,"changeRate60Day":0,"turnoverRate":0.000199,"open":0.003},{"changeRate5Day":-0.007143,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"中星石化","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":0,"shares":640000000,"dividePrice":0.004955,"high":0.139,"changeRateQTD":0.103175,"amplitude":0.007194,"preClose":0.139,"changeRateWTD":0,"low":0.138,"week52Low":0.1012,"lyrPeRate":0.408805,"pbRate":0.305595,"changeRateYTD":0.103175,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":35878929.088,"latestPrice":0.139,"askPrice":0,"peRate":2.963085,"amount":8606,"changeRate20Day":0.037313,"bidSize":0,"change":0,"eps":0.046911,"marketValue":88960000,"divideRate":0.035647,"bidPrice":0,"market":"SI","volume":62000,"changeRate60Day":0.085938,"turnoverRate":0.00024,"open":0.138},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集团","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.043479,"nameCN":"爱文思控股","roe":-0.112944,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.360374,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.068966,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"海陆控股","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.009259,"amplitude":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":0,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.304878,"turnoverRate":0,"open":0.535}]}}}