澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

4,595.282

-38.667-0.83%

涨家数：8

跌家数：15

平家数：13

市盈率：- -

高：4,623.945

开：4,613.340

低：4,527.142

收：4,633.949

成交量：1.06亿

成交额：2.12亿

市值：532.06亿

流通市值：432.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Eastern Resources Ltd AU EFE.AU	0.033	+13.79%	+0.004	10.98万	3,594.00	427.88万
IONEER LTD AU INR.AU	0.125	+8.70%	+0.010	1,371.19万	169.56万	3.84亿
Power Minerals Ltd AU PNN.AU	0.115	+4.55%	+0.005	172.82万	19.87万	3,162.56万
Charger Metals NL AU CHR.AU	0.075	+4.17%	+0.003	122.72万	9.41万	674.22万
Green Technology Metals Limited AU GT1.AU	0.028	+3.70%	+0.001	83.57万	2.38万	1,822.20万
GALILEO MINING LTD AU GAL.AU	0.165	+3.13%	+0.005	4.66万	7,683.00	3,260.81万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.072	+1.41%	+0.001	50.21万	3.62万	4,204.03万
PLS Group Ltd AU PLS.AU	4.97	+1.02%	+0.050	2,797.61万	1.38亿	160.08亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
METALSTECH LTD AU MTC.AU	0.285	0.00%	0.000	25.22万	7.33万	7,653.99万
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.80万
LAKE RESOURCES NL AU LKE.AU	0.073	0.00%	0.000	882.05万	64.82万	1.69亿
Greenwing Resources Ltd AU GW1.AU	0.041	0.00%	0.000	12.32万	5,053.00	1,894.48万
EV Resources Ltd AU EVR.AU	0.008	0.00%	0.000	107.50万	8,965.00	2,432.00万
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40万
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53亿
Australian Mines Ltd AU AUZ.AU	0.015	0.00%	0.000	419.69万	6.30万	3,077.20万
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53万
American Pacific Borate Lithium AU ABR.AU	0.004	0.00%	0.000	150.00万	6,000.00	594.27万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":4595.282,"timestamp":1774501199984,"preClose":4633.9487,"halted":0,"volume":105698568,"delay":0,"changeRate":-0.008344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-38.666504,"latestTime":"03-26 16:00:00 AEDT","open":4613.3403,"high":4623.945,"low":4527.1416,"amount":211700217,"amplitude":0.02089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.002105,"increases":8,"decrements":14,"flats":20,"marketCap":53205919389.5,"floatMarketCap":43207478744.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4623.945,"amplitude":0.02089,"preClose":4633.9487,"low":4527.1416,"latestPrice":4595.282,"volume":105698568,"delay":0,"open":4613.3403,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4175.693,"twentyDayClose":4951.064,"sixtyDayClose":4491.81,"secType":"PLATE","market":"AU","turnoverRate":0.002105,"marketCap":53205919389.5,"floatMarketCap":43207478744.875,"timestamp":1774501199984,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":8,"down":15,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.137931,"change":0.004,"latestPrice":0.033,"volume":109828,"market":"AU","high":0.033,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.001195,"peRate":0,"amplitude":0.103448,"marketValue":4278784.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":3594,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.375385,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":129660135,"floatShares":91903394},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":13711914,"market":"AU","high":0.135,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.006509,"peRate":0,"amplitude":0.173913,"marketValue":384329244.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":0.190476,"changeRate20Day":-0.193548,"changeRate60Day":-0.342105,"changeRateWTD":0.136364,"changeRateMTD":-0.166667,"changeRateQTD":-0.324324,"changeRateYTD":-0.324324,"amount":1695641,"eps":-0.004918,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.15422,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":263344090.625,"shares":3074633957,"floatShares":2106752725},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":1728223,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.013878,"peRate":0,"amplitude":0.090909,"marketValue":31625629.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0.095238,"changeRate20Day":-0.041667,"changeRate60Day":0.369048,"changeRateWTD":0.095238,"changeRateMTD":-0.041667,"changeRateQTD":0.369048,"changeRateYTD":0.369048,"amount":198653,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.357126,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":14320583.265,"shares":275005473,"floatShares":124526811},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.041667,"change":0.003,"latestPrice":0.075,"volume":1227207,"market":"AU","high":0.08,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.016788,"peRate":0,"amplitude":0.111111,"marketValue":6742185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.117647,"changeRate20Day":-0.157303,"changeRate60Day":-0.375,"changeRateWTD":-0.038462,"changeRateMTD":-0.193548,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":94064,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.602734,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5482484.025,"shares":89895800,"floatShares":73099787},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":835707,"market":"AU","high":0.031,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003114,"peRate":0,"amplitude":0.148148,"marketValue":18221961.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.3,"changeRateWTD":0.037037,"changeRateMTD":-0.066667,"changeRateQTD":-0.317073,"changeRateYTD":-0.317073,"amount":23832,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.177206,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":7513625.728,"shares":650784328,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":46640,"market":"AU","high":0.165,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.000435,"peRate":0,"amplitude":0.03125,"marketValue":32608112.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.3125,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.297872,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":7683,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.684484,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":17694326.1,"shares":197624927,"floatShares":107238340},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":502116,"market":"AU","high":0.074,"low":0.068,"preClose":0.071,"open":0.072,"turnoverRate":0.001331,"peRate":0,"amplitude":0.084507,"marketValue":42040323.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.13253,"changeRateYTD":-0.13253,"amount":36211,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.125819,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":27164462.112,"shares":583893388,"floatShares":377284196},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.010163,"change":0.05,"latestPrice":4.97,"volume":27976053,"market":"AU","high":5,"low":4.74,"preClose":4.92,"open":4.9,"turnoverRate":0.009576,"peRate":0,"amplitude":0.052846,"marketValue":16007640667.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":0.20339,"changeRate20Day":-0.053333,"changeRate60Day":0.188995,"changeRateWTD":0.174941,"changeRateMTD":-0.042389,"changeRateQTD":0.177725,"changeRateYTD":0.177725,"amount":137506561,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.484139,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14520012588.759998,"shares":3220853253,"floatShares":2921531708},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":252225,"market":"AU","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.002061,"peRate":0,"amplitude":0.052632,"marketValue":76539913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":0.14,"changeRate20Day":0.295455,"changeRate60Day":0.055556,"changeRateWTD":0.075472,"changeRateMTD":0.266667,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":73260,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.679056,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":34881184.485,"shares":268561100,"floatShares":122390121},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.073,"volume":8820469,"market":"AU","high":0.076,"low":0.071,"preClose":0.073,"open":0.074,"turnoverRate":0.00445,"peRate":0,"amplitude":0.068493,"marketValue":169205824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0.042857,"changeRate20Day":-0.27,"changeRate60Day":-0.438462,"changeRateWTD":0.089552,"changeRateMTD":-0.255102,"changeRateQTD":-0.391667,"changeRateYTD":-0.391667,"amount":648190,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.136592,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":144704455.422,"shares":2317888000,"floatShares":1982252814},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":123237,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000711,"peRate":10.387636,"amplitude":0,"marketValue":18944794.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.02381,"changeRate20Day":-0.12766,"changeRate60Day":0.171429,"changeRateWTD":-0.02381,"changeRateMTD":-0.12766,"changeRateQTD":0.078947,"changeRateYTD":0.078947,"amount":5053,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":6.507937,"pbRate":0.820167,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":7105252.891,"shares":462068148,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1074969,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000798,"peRate":0,"amplitude":0.125,"marketValue":24320025.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":8965,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":4.049687,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":10775018.16,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":4196893,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002924,"peRate":0,"amplitude":0.066667,"marketValue":30771957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":-0.166667,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":62983,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.603242,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":21529579.005,"shares":2051463848,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.004,"volume":1500000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00358,"peRate":0,"amplitude":0,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6000,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.499944,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1676000,"shares":1485665664,"floatShares":419000000}]}}}