澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,205.140

+25.5892.17%

涨家数：29

跌家数：2

平家数：17

市盈率：- -

高：1,217.681

开：1,213.588

低：1,194.715

收：1,179.551

成交量：1.54亿

成交额：4.80亿

市值：1,412.74亿

流通市值：1,329.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CASPIN RESOURCES LTD AU CPN.AU	0.115	+15.00%	+0.015	63.71万	7.07万	3,390.77万
Brightstar Resources AU BTR.AU	0.33	+10.00%	+0.030	1,929.38万	627.18万	3.62亿
ANAX METALS LTD AU ANX.AU	0.025	+8.70%	+0.002	96.05万	2.37万	2,755.33万
MATSA RESOURCES LTD AU MAT.AU	0.079	+8.22%	+0.006	133.62万	10.90万	7,670.98万
ZULEIKA GOLD LTD AU ZAG.AU	0.035	+6.06%	+0.002	45.67万	1.57万	3,244.08万
IGO LTD AU IGO.AU	7.32	+5.93%	+0.410	307.40万	2,233.89万	55.43亿
Diablo Resources Limited AU DBO.AU	0.018	+5.88%	+0.001	39.38万	7,126.00	424.52万
MANUKA RESOURCES LTD AU MKR.AU	0.093	+5.68%	+0.005	1,140.23万	105.23万	1.37亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.019	+5.56%	+0.001	280.74万	5.52万	1,804.80万
NEWPEAK METALS LTD AU NPM.AU	0.019	+5.56%	+0.001	3.04万	577.00	625.37万
AURELIA METALS LTD AU AMI.AU	0.23	+4.55%	+0.010	1,135.18万	257.36万	3.89亿
Hamelin Gold Limited AU HMG.AU	0.13	+4.00%	+0.005	3.34万	4,342.00	2,577.95万
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.87	+3.99%	+0.110	1,483.92万	4,225.69万	32.78亿
ODYSSEY GOLD LTD AU ODY.AU	0.027	+3.85%	+0.001	864.06万	23.47万	3,781.26万
RAMELIUS RESOURCES LTD AU RMS.AU	3.43	+3.63%	+0.120	2,407.19万	8,278.81万	65.56亿
TRIBUNE RESOURCES LTD AU TBR.AU	5.44	+3.42%	+0.180	1,654.00	8,943.00	2.85亿
EVOLUTION MINING LTD AU EVN.AU	11.89	+3.39%	+0.390	1,126.49万	1.34亿	241.44亿
SANDFIRE RESOURCES LTD AU SFR.AU	15.21	+3.33%	+0.490	389.36万	6,046.33万	70.96亿
PERSEUS MINING LTD AU PRU.AU	4.71	+3.29%	+0.150	479.34万	2,249.77万	63.64亿
Lunnon Metals Limited AU LM8.AU	0.33	+3.13%	+0.010	17.74万	5.87万	7,370.18万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1205.1398,"timestamp":1774328399979,"preClose":1179.5507,"halted":0,"volume":153719865,"delay":0,"changeRate":0.021694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.589111,"latestTime":"03-24 16:00:00 AEDT","open":1213.5881,"high":1217.6814,"low":1194.715,"amount":479975317,"amplitude":0.01947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.004059,"increases":29,"decrements":4,"flats":21,"marketCap":141274285363.5,"floatMarketCap":132951178885.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1217.6814,"amplitude":0.01947,"preClose":1179.5507,"low":1194.715,"latestPrice":1205.1398,"volume":153719865,"delay":0,"open":1213.5881,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.742,"twentyDayClose":1544.483,"sixtyDayClose":1400.824,"secType":"PLATE","market":"AU","turnoverRate":0.004059,"marketCap":141274285363.5,"floatMarketCap":132951178885.125,"timestamp":1774328399979,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":29,"down":2,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.15,"change":0.015,"latestPrice":0.115,"volume":637053,"market":"AU","high":0.12,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.004536,"peRate":0,"amplitude":0.15,"marketValue":33907728.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":0.369048,"changeRateWTD":-0.041667,"changeRateMTD":-0.378378,"changeRateQTD":0.263736,"changeRateYTD":0.263736,"amount":70720,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":5.933081,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":16151285.4,"shares":294849815,"floatShares":140445960},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.1,"change":0.03,"latestPrice":0.33,"volume":19293815,"market":"AU","high":0.34,"low":0.31,"preClose":0.3,"open":0.335,"turnoverRate":0.045088,"peRate":0,"amplitude":0.1,"marketValue":362240009.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.295,"changeRate5Day":-0.241379,"changeRate20Day":-0.394495,"changeRate60Day":-0.359223,"changeRateWTD":-0.029412,"changeRateMTD":-0.415929,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":6271765,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.592544,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":141212540.04,"shares":1097696997,"floatShares":427916788},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":960511,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001778,"peRate":0,"amplitude":0.086957,"marketValue":27553294.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.086957,"changeRate20Day":-0.285714,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":23692,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.226593,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":13508467.575,"shares":1102131794,"floatShares":540338703},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.082192,"change":0.006,"latestPrice":0.079,"volume":1336191,"market":"AU","high":0.086,"low":0.074,"preClose":0.073,"open":0.08,"turnoverRate":0.003155,"peRate":0,"amplitude":0.164384,"marketValue":76709792.607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.122222,"changeRate20Day":-0.341667,"changeRate60Day":-0.392308,"changeRateWTD":-0.048193,"changeRateMTD":-0.341667,"changeRateQTD":-0.392308,"changeRateYTD":-0.392308,"amount":109001,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":36.574074,"pbRate":6.756703,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":33454220.85,"shares":971010033,"floatShares":423471150},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":456705,"market":"AU","high":0.037,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.001234,"peRate":0.70122,"amplitude":0.121212,"marketValue":32440797.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.102564,"changeRate20Day":-0.204545,"changeRate60Day":-0.23913,"changeRateWTD":-0.027778,"changeRateMTD":-0.166667,"changeRateQTD":-0.23913,"changeRateYTD":-0.23913,"amount":15697,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.599694,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":926879927,"floatShares":370194905},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.059334,"change":0.41,"latestPrice":7.32,"volume":3073963,"market":"AU","high":7.375,"low":7.02,"preClose":6.91,"open":7.19,"turnoverRate":0.004739,"peRate":0,"amplitude":0.051375,"marketValue":5543200391.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.004115,"changeRate20Day":-0.123353,"changeRate60Day":-0.096296,"changeRateWTD":0.07489,"changeRateMTD":-0.150812,"changeRateQTD":-0.107317,"changeRateYTD":-0.107317,"amount":22338940,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.691397,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.035519,"floatMarketCap":4747683506.76,"shares":757267813,"floatShares":648590643},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":393806,"market":"AU","high":0.019,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.00345,"peRate":0,"amplitude":0.058824,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.1,"changeRate20Day":-0.28,"changeRate60Day":-0.142857,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":7126,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.056818,"change":0.005,"latestPrice":0.093,"volume":11402310,"market":"AU","high":0.095,"low":0.089,"preClose":0.088,"open":0.094,"turnoverRate":0.018426,"peRate":0,"amplitude":0.068182,"marketValue":136857865.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.225,"changeRate20Day":-0.311111,"changeRate60Day":0.192308,"changeRateWTD":-0.060606,"changeRateMTD":-0.311111,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":1052255,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.952887,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":57549163.623,"shares":1471589951,"floatShares":618808211},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":2807408,"market":"AU","high":0.021,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.005933,"peRate":0,"amplitude":0.111111,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.208333,"changeRate20Day":-0.24,"changeRate60Day":-0.208333,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":55197,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":30384,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":6253723.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.173913,"changeRate60Day":-0.173913,"changeRateWTD":0.055556,"changeRateMTD":-0.173913,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":577,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.501983,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":3218145.292,"shares":329143324,"floatShares":169376068},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":11351776,"market":"AU","high":0.235,"low":0.215,"preClose":0.22,"open":0.23,"turnoverRate":0.008948,"peRate":7.285628,"amplitude":0.090909,"marketValue":389291707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":-0.115385,"changeRate20Day":-0.269841,"changeRate60Day":-0.098039,"changeRateWTD":-0.021277,"changeRateMTD":-0.245902,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":2573627,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":7.965644,"pbRate":1.021798,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":291802786.41,"shares":1692572640,"floatShares":1268707767},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":33400,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":25779464.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.083333,"changeRate20Day":-0.16129,"changeRate60Day":1.131148,"changeRateWTD":0.04,"changeRateMTD":-0.16129,"changeRateQTD":0.857143,"changeRateYTD":0.857143,"amount":4342,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.416748,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":17289306.97,"shares":198303571,"floatShares":132994669},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.039855,"change":0.11,"latestPrice":2.87,"volume":14839197,"market":"AU","high":2.91,"low":2.78,"preClose":2.76,"open":2.88,"turnoverRate":0.014013,"peRate":6.949153,"amplitude":0.047101,"marketValue":3278483788.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":-0.02381,"changeRate20Day":-0.186969,"changeRate60Day":-0.085987,"changeRateWTD":-0.020478,"changeRateMTD":-0.17765,"changeRateQTD":-0.043333,"changeRateYTD":-0.043333,"amount":42256867,"eps":0.413,"lyrEps":0.413,"lyrPeRate":6.949153,"pbRate":1.906095,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3039159421.55,"shares":1142328846,"floatShares":1058940565},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":8640568,"market":"AU","high":0.029,"low":0.026,"preClose":0.026,"open":0.029,"turnoverRate":0.011173,"peRate":0,"amplitude":0.115385,"marketValue":37812609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.205882,"changeRate60Day":-0.27027,"changeRateWTD":-0.15625,"changeRateMTD":-0.228571,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":234712,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.81155,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":20879650.287,"shares":1400467000,"floatShares":773320381},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.036254,"change":0.12,"latestPrice":3.43,"volume":24071914,"market":"AU","high":3.495,"low":3.38,"preClose":3.31,"open":3.43,"turnoverRate":0.012867,"peRate":13.503937,"amplitude":0.034743,"marketValue":6555565832.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.154,"changeRate5Day":-0.161369,"changeRate20Day":-0.290443,"changeRate60Day":-0.177261,"changeRateWTD":-0.017192,"changeRateMTD":-0.247147,"changeRateQTD":-0.16929,"changeRateYTD":-0.16929,"amount":82788132,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":8.431662,"pbRate":1.650467,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.023324,"floatMarketCap":6416875785.81,"shares":1911243683,"floatShares":1870809267},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.034221,"change":0.18,"latestPrice":5.44,"volume":1654,"market":"AU","high":5.44,"low":5.25,"preClose":5.26,"open":5.25,"turnoverRate":0.000092,"peRate":6.488906,"amplitude":0.036122,"marketValue":285426338.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":-0.079526,"changeRate20Day":-0.159196,"changeRate60Day":-0.087248,"changeRateWTD":-0.01982,"changeRateMTD":-0.132376,"changeRateQTD":-0.082631,"changeRateYTD":-0.082631,"amount":8943,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.652789,"pbRate":1.027843,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.036765,"floatMarketCap":97357863.04,"shares":52468077,"floatShares":17896666},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.033913,"change":0.39,"latestPrice":11.89,"volume":11264871,"market":"AU","high":12.09,"low":11.645,"preClose":11.5,"open":11.96,"turnoverRate":0.005697,"peRate":18.000561,"amplitude":0.038696,"marketValue":24144088029.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":-0.124448,"changeRate20Day":-0.234484,"changeRate60Day":-0.070658,"changeRateWTD":-0.041902,"changeRateMTD":-0.274646,"changeRateQTD":-0.051532,"changeRateYTD":-0.051532,"amount":133877636,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":25.572862,"pbRate":4.286218,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.027754,"floatMarketCap":23510988928.350002,"shares":2030621365,"floatShares":1977375015},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.033288,"change":0.49,"latestPrice":15.21,"volume":3893578,"market":"AU","high":16.29,"low":15.195,"preClose":14.72,"open":16.05,"turnoverRate":0.008511,"peRate":34.179776,"amplitude":0.074389,"marketValue":7096431625.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.084287,"changeRate20Day":-0.241018,"changeRate60Day":-0.148853,"changeRateWTD":-0.025,"changeRateMTD":-0.246657,"changeRateQTD":-0.151228,"changeRateYTD":-0.151228,"amount":60463263,"eps":0.445,"lyrEps":0.200999,"lyrPeRate":75.672018,"pbRate":2.614275,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":6958431813.06,"shares":466563552,"floatShares":457490586},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.032895,"change":0.15,"latestPrice":4.71,"volume":4793404,"market":"AU","high":4.79,"low":4.58,"preClose":4.56,"open":4.77,"turnoverRate":0.003594,"peRate":12.673061,"amplitude":0.046053,"marketValue":6364294802.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":-0.097701,"changeRate20Day":-0.19211,"changeRate60Day":-0.170921,"changeRateWTD":-0.02079,"changeRateMTD":-0.20827,"changeRateQTD":-0.163707,"changeRateYTD":-0.163707,"amount":22497658,"eps":0.371654,"lyrEps":0.2684,"lyrPeRate":17.548435,"pbRate":1.993439,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.021231,"floatMarketCap":6281186763,"shares":1351230319,"floatShares":1333585300},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":177369,"market":"AU","high":0.345,"low":0.325,"preClose":0.32,"open":0.33,"turnoverRate":0.001812,"peRate":0,"amplitude":0.0625,"marketValue":73701849.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":-0.164557,"changeRate20Day":-0.12,"changeRate60Day":0.081967,"changeRateWTD":0,"changeRateMTD":-0.282609,"changeRateQTD":-0.014925,"changeRateYTD":-0.014925,"amount":58684,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.436298,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":32296941.27,"shares":223338938,"floatShares":97869519}]}}}