澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,263.649

+58.5094.85%

涨家数：25

跌家数：6

平家数：17

市盈率：- -

高：1,268.405

开：1,229.464

低：1,228.496

收：1,205.140

成交量：1.59亿

成交额：4.64亿

市值：1,478.77亿

流通市值：1,392.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ODYSSEY GOLD LTD AU ODY.AU	0.032	+18.52%	+0.005	1,550.39万	48.27万	4,481.49万
BPM MINERALS LTD AU BPM.AU	0.2	+17.65%	+0.030	90.68万	17.74万	2,593.02万
TESORO GOLD LTD AU TSO.AU	0.955	+13.69%	+0.115	5.40万	5.14万	1.71亿
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.059	+11.32%	+0.006	34.98万	1.97万	6,477.98万
WILDCAT RESOURCES LTD AU WC8.AU	0.37	+10.45%	+0.035	1,027.26万	367.10万	5.01亿
MATSA RESOURCES LTD AU MAT.AU	0.087	+10.13%	+0.008	62.75万	5.34万	8,447.79万
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.15	+9.76%	+0.280	1,492.21万	4,665.56万	35.98亿
Brightstar Resources AU BTR.AU	0.36	+9.09%	+0.030	1,974.09万	708.09万	3.95亿
TURACO GOLD LIMITED AU TCG.AU	0.605	+9.01%	+0.050	271.74万	162.14万	6.37亿
METAL HAWK LTD AU MHK.AU	0.085	+8.97%	+0.007	21.31万	1.76万	1,048.84万
WESTGOLD RESOURCES LTD AU WGX.AU	5.62	+8.91%	+0.460	928.70万	5,164.68万	53.10亿
EVOLUTION MINING LTD AU EVN.AU	12.9	+8.49%	+1.010	1,179.09万	1.51亿	261.95亿
ALKANE RESOURCES LTD AU ALK.AU	1.47	+8.09%	+0.110	495.57万	721.57万	20.08亿
SANDFIRE RESOURCES LTD AU SFR.AU	16.39	+7.76%	+1.180	285.87万	4,661.15万	76.47亿
RESOLUTE MINING LIMITED AU RSG.AU	1.345	+7.60%	+0.095	878.09万	1,166.96万	28.64亿
MANUKA RESOURCES LTD AU MKR.AU	0.1	+7.53%	+0.007	1,376.61万	143.64万	1.47亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.68	+7.29%	+0.250	1,210.13万	4,450.26万	70.33亿
NORTHERN STAR RESOURCES LTD AU NST.AU	18.8	+7.00%	+1.230	959.59万	1.79亿	268.98亿
IGO LTD AU IGO.AU	7.83	+6.97%	+0.510	337.34万	2,618.44万	59.29亿
PERSEUS MINING LTD AU PRU.AU	5.02	+6.58%	+0.310	583.87万	2,914.20万	67.83亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1263.6486,"timestamp":1774414800012,"preClose":1205.1398,"halted":0,"volume":159254263,"delay":0,"changeRate":0.048549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":58.508789,"latestTime":"03-25 16:00:00 AEDT","open":1229.4635,"high":1268.4049,"low":1228.4962,"amount":464263647,"amplitude":0.033115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.004219,"increases":25,"decrements":5,"flats":23,"marketCap":147877238406,"floatMarketCap":139229390502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1268.4049,"amplitude":0.033115,"preClose":1205.1398,"low":1228.4962,"latestPrice":1263.6486,"volume":159254263,"delay":0,"open":1229.4635,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.594,"twentyDayClose":1570.938,"sixtyDayClose":1397.427,"secType":"PLATE","market":"AU","turnoverRate":0.004219,"marketCap":147877238406,"floatMarketCap":139229390502,"timestamp":1774414800012,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":25,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.185185,"change":0.005,"latestPrice":0.032,"volume":15503943,"market":"AU","high":0.033,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.020049,"peRate":0,"amplitude":0.148148,"marketValue":44814944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.085714,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":482732,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.517392,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":24746252.192,"shares":1400467000,"floatShares":773320381},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.176471,"change":0.03,"latestPrice":0.2,"volume":906794,"market":"AU","high":0.205,"low":0.18,"preClose":0.17,"open":0.18,"turnoverRate":0.013627,"peRate":0,"amplitude":0.147059,"marketValue":25930210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.111111,"changeRate20Day":-0.365079,"changeRate60Day":0.176471,"changeRateWTD":-0.02439,"changeRateMTD":-0.344262,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":177359,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.616683,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13308463,"shares":129651050,"floatShares":66542315},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.136905,"change":0.115,"latestPrice":0.955,"volume":54026,"market":"AU","high":0.965,"low":0.91,"preClose":0.84,"open":0.91,"turnoverRate":0.000532,"peRate":0,"amplitude":0.065476,"marketValue":170948388.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":0.010582,"changeRate20Day":-0.119816,"changeRate60Day":-0.256809,"changeRateWTD":0.038043,"changeRateMTD":-0.107477,"changeRateQTD":-0.270992,"changeRateYTD":-0.270992,"amount":51431,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":3.206902,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":96985966.63,"shares":179003548,"floatShares":101555986},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":349837,"market":"AU","high":0.059,"low":0.053,"preClose":0.053,"open":0.054,"turnoverRate":0.000704,"peRate":0,"amplitude":0.113208,"marketValue":64779806.203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.119403,"changeRate20Day":-0.344444,"changeRate60Day":0.017241,"changeRateWTD":-0.016667,"changeRateMTD":-0.351648,"changeRateQTD":0.092593,"changeRateYTD":0.092593,"amount":19677,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.292285,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29330576.485,"shares":1097962817,"floatShares":497128415},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.104478,"change":0.035,"latestPrice":0.37,"volume":10272619,"market":"AU","high":0.37,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.011419,"peRate":0,"amplitude":0.104478,"marketValue":500768664.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":0.027778,"changeRate20Day":-0.221053,"changeRate60Day":0,"changeRateWTD":0.072464,"changeRateMTD":-0.212766,"changeRateQTD":0.013699,"changeRateYTD":0.013699,"amount":3670988,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.983774,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":332843880.35,"shares":1353428823,"floatShares":899578055},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.101266,"change":0.008,"latestPrice":0.087,"volume":627531,"market":"AU","high":0.088,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.001482,"peRate":0,"amplitude":0.113924,"marketValue":84477872.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.011364,"changeRate20Day":-0.275,"changeRate60Day":-0.330769,"changeRateWTD":0.048193,"changeRateMTD":-0.275,"changeRateQTD":-0.330769,"changeRateYTD":-0.330769,"amount":53434,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":40.277778,"pbRate":7.440927,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":36841990.05,"shares":971010033,"floatShares":423471150},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.097561,"change":0.28,"latestPrice":3.15,"volume":14922127,"market":"AU","high":3.16,"low":2.98,"preClose":2.87,"open":2.98,"turnoverRate":0.014092,"peRate":7.627119,"amplitude":0.062718,"marketValue":3598335864.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":0.039604,"changeRate20Day":-0.115169,"changeRate60Day":0.016129,"changeRateWTD":0.075085,"changeRateMTD":-0.097421,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":46655615,"eps":0.413,"lyrEps":0.413,"lyrPeRate":7.627119,"pbRate":2.092056,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3335662779.75,"shares":1142328846,"floatShares":1058940565},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.090909,"change":0.03,"latestPrice":0.36,"volume":19740855,"market":"AU","high":0.37,"low":0.34,"preClose":0.33,"open":0.35,"turnoverRate":0.046132,"peRate":0,"amplitude":0.090909,"marketValue":395170918.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.295,"changeRate5Day":-0.111111,"changeRate20Day":-0.33945,"changeRate60Day":-0.314286,"changeRateWTD":0.058824,"changeRateMTD":-0.362832,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":7080948,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.73732,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":154050043.68,"shares":1097696997,"floatShares":427916788},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.09009,"change":0.05,"latestPrice":0.605,"volume":2717393,"market":"AU","high":0.615,"low":0.57,"preClose":0.555,"open":0.57,"turnoverRate":0.003524,"peRate":0,"amplitude":0.081081,"marketValue":636925406.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.337,"changeRate5Day":-0.069231,"changeRate20Day":-0.165517,"changeRate60Day":-0.271084,"changeRateWTD":-0.090226,"changeRateMTD":-0.234177,"changeRateQTD":-0.275449,"changeRateYTD":-0.275449,"amount":1621359,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.481943,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":466526421.46,"shares":1052769267,"floatShares":771118052},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.089744,"change":0.007,"latestPrice":0.085,"volume":213106,"market":"AU","high":0.085,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.003082,"peRate":11.246362,"amplitude":0.064103,"marketValue":10488367.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0.075949,"changeRate20Day":-0.065934,"changeRate60Day":-0.15,"changeRateWTD":0.089744,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":17551,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.194181,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5877356.195,"shares":123392563,"floatShares":69145367},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.089147,"change":0.46,"latestPrice":5.62,"volume":9286997,"market":"AU","high":5.68,"low":5.31,"preClose":5.16,"open":5.32,"turnoverRate":0.009933,"peRate":20.387433,"amplitude":0.071705,"marketValue":5309953389.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":-0.089141,"changeRate20Day":-0.28041,"changeRate60Day":-0.132716,"changeRateWTD":0.062382,"changeRateMTD":-0.274839,"changeRateQTD":-0.127329,"changeRateYTD":-0.127329,"amount":51646839,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":147.506562,"pbRate":2.494345,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005338,"floatMarketCap":5254357404.8,"shares":944831564,"floatShares":934939040},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.084945,"change":1.01,"latestPrice":12.9,"volume":11790882,"market":"AU","high":13.03,"low":12.18,"preClose":11.89,"open":12.35,"turnoverRate":0.005963,"peRate":19.529624,"amplitude":0.071489,"marketValue":26195015608.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":-0.044444,"changeRate20Day":-0.19556,"changeRate60Day":0.003657,"changeRateWTD":0.039484,"changeRateMTD":-0.213031,"changeRateQTD":0.029036,"changeRateYTD":0.029036,"amount":151401317,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":27.745158,"pbRate":4.650312,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.025581,"floatMarketCap":25508137693.5,"shares":2030621365,"floatShares":1977375015},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.080882,"change":0.11,"latestPrice":1.47,"volume":4955674,"market":"AU","high":1.487,"low":1.39,"preClose":1.36,"open":1.39,"turnoverRate":0.005139,"peRate":17.294117,"amplitude":0.071324,"marketValue":2007718601.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":-0.089783,"changeRate20Day":-0.162393,"changeRate60Day":0.069091,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":0.092937,"changeRateYTD":0.092937,"amount":7215743,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":27.273233,"pbRate":2.043355,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1417546064.97,"shares":1365794967,"floatShares":964317051},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.077581,"change":1.18,"latestPrice":16.39,"volume":2858713,"market":"AU","high":16.56,"low":15.75,"preClose":15.21,"open":15.85,"turnoverRate":0.006249,"peRate":36.831461,"amplitude":0.053254,"marketValue":7646976617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.019737,"changeRate20Day":-0.199707,"changeRate60Day":-0.083333,"changeRateWTD":0.050641,"changeRateMTD":-0.188212,"changeRateQTD":-0.085379,"changeRateYTD":-0.085379,"amount":46611460,"eps":0.445,"lyrEps":0.200999,"lyrPeRate":81.542694,"pbRate":2.808912,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7498270704.54,"shares":466563552,"floatShares":457490586},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.076,"change":0.095,"latestPrice":1.345,"volume":8780879,"market":"AU","high":1.352,"low":1.27,"preClose":1.25,"open":1.295,"turnoverRate":0.004623,"peRate":18.249676,"amplitude":0.0656,"marketValue":2864441137.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.046099,"changeRate20Day":-0.085034,"changeRate60Day":0.071713,"changeRateWTD":0.022814,"changeRateMTD":-0.094276,"changeRateQTD":0.097959,"changeRateYTD":0.097959,"amount":11669640,"eps":0.0737,"lyrEps":0.051399,"lyrPeRate":26.167824,"pbRate":2.844087,"roa":0.127306,"roe":0.223178,"dividePrice":0,"divideRate":0,"floatMarketCap":2554632063.43,"shares":2129696013,"floatShares":1899354694},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.075269,"change":0.007,"latestPrice":0.1,"volume":13766079,"market":"AU","high":0.115,"low":0.098,"preClose":0.093,"open":0.098,"turnoverRate":0.022246,"peRate":0,"amplitude":0.182796,"marketValue":147158995.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":0.010101,"changeRateWTD":0.010101,"changeRateMTD":-0.259259,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":1436364,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.400954,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":61880821.1,"shares":1471589951,"floatShares":618808211},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.072886,"change":0.25,"latestPrice":3.68,"volume":12101260,"market":"AU","high":3.75,"low":3.55,"preClose":3.43,"open":3.6,"turnoverRate":0.006468,"peRate":14.488189,"amplitude":0.058309,"marketValue":7033376753.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.154,"changeRate5Day":-0.089109,"changeRate20Day":-0.221164,"changeRate60Day":-0.110896,"changeRateWTD":0.054441,"changeRateMTD":-0.192274,"changeRateQTD":-0.108743,"changeRateYTD":-0.108743,"amount":44502578,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":9.046214,"pbRate":1.770764,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.021739,"floatMarketCap":6884578102.56,"shares":1911243683,"floatShares":1870809267},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.070006,"change":1.23,"latestPrice":18.8,"volume":9595852,"market":"AU","high":18.96,"low":18.05,"preClose":17.57,"open":18.1,"turnoverRate":0.006731,"peRate":16.291598,"amplitude":0.051793,"marketValue":26897823865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.102625,"changeRate20Day":-0.376306,"changeRate60Day":-0.29302,"changeRateWTD":0.016216,"changeRateMTD":-0.374043,"changeRateQTD":-0.290887,"changeRateYTD":-0.290887,"amount":179121937,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":16.845878,"pbRate":1.764937,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.029255,"floatMarketCap":26800589833.2,"shares":1430735312,"floatShares":1425563289},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.069672,"change":0.51,"latestPrice":7.83,"volume":3373382,"market":"AU","high":7.86,"low":7.42,"preClose":7.32,"open":7.47,"turnoverRate":0.005201,"peRate":0,"amplitude":0.060109,"marketValue":5929406975.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.063859,"changeRate20Day":-0.102064,"changeRate60Day":-0.026119,"changeRateWTD":0.14978,"changeRateMTD":-0.091647,"changeRateQTD":-0.045122,"changeRateYTD":-0.045122,"amount":26184352,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.878912,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.033206,"floatMarketCap":5078464734.69,"shares":757267813,"floatShares":648590643},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.065817,"change":0.31,"latestPrice":5.02,"volume":5838714,"market":"AU","high":5.02,"low":4.835,"preClose":4.71,"open":4.86,"turnoverRate":0.004378,"peRate":13.467948,"amplitude":0.039278,"marketValue":6783176201.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":-0.030888,"changeRate20Day":-0.163054,"changeRate60Day":-0.113231,"changeRateWTD":0.043659,"changeRateMTD":-0.156161,"changeRateQTD":-0.108665,"changeRateYTD":-0.108665,"amount":29142046,"eps":0.372737,"lyrEps":0.2684,"lyrPeRate":18.703428,"pbRate":2.118472,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.01992,"floatMarketCap":6694598205.999999,"shares":1351230319,"floatShares":1333585300}]}}}