澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

244.034

-0.094-0.04%

涨家数：3

跌家数：7

平家数：36

市盈率：- -

高：245.294

开：244.008

低：243.161

收：244.128

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aims Property Securities Fund AU APW.AU	2.45	+6.52%	+0.150	1.87万	4.32万	1.09亿
HEALIUS LTD AU HLS.AU	1.425	+5.56%	+0.075	58.18万	81.23万	10.35亿
DIGITAL X LTD AU DCC.AU	0.048	+2.13%	+0.001	25.13万	1.21万	5,742.09万
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	461.59万
WISEWAY GROUP LTD AU WWG.AU	0.18	0.00%	+0.000	0.00	0.00	3,012.36万
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	7,309.38万
TRITON MINERALS LTD AU TON.AU	0.007	0.00%	+0.000	0.00	0.00	1,097.87万
TIAN AN AUSTRALIA LTD AU TIA.AU	0.19	0.00%	+0.000	0.00	0.00	1,645.57万
STAR COMBO PHARMA LTD AU S66.AU	0.155	0.00%	+0.000	0.00	0.00	2,093.78万
ORION METALS LTD AU ORM.AU	0.03	0.00%	+0.000	0.00	0.00	2,874.42万
N1 HOLDINGS LTD AU N1H.AU	0.12	0.00%	+0.000	0.00	0.00	1,056.67万
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	+0.000	0.00	0.00	68.15万
MINDAX LTD AU MDX.AU	0.038	0.00%	+0.000	0.00	0.00	7,785.38万
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	0.00	0.00	3,663.73万
GRANGE RESOURCES LTD AU GRR.AU	0.2	0.00%	+0.000	22.29万	4.52万	2.31亿
FinTech Chain Limited AU FTC.AU	0.005	0.00%	+0.000	0.00	0.00	325.38万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":244.03377,"timestamp":1741139049298,"preClose":244.12822,"halted":0,"volume":8366475,"delay":0,"changeRate":-0.000387,"change":-0.094452,"amount":16774616.009,"amplitude":0.008739,"prevYearClose":262.71094,"fiveDayClose":246.845,"twentyDayClose":284.276,"turnoverRate":0.000568,"marketCap":13725191938.0625,"floatMarketCap":6700285181.154297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":245.29446,"amplitude":0.008739,"preClose":244.12822,"low":243.16104,"latestPrice":244.03377,"volume":8366475,"delay":0,"open":244.00836,"prevYearClose":262.71094,"prevWeekClose":245.108,"prevMonthClose":245.108,"prevQuarterClose":262.711,"fiveDayClose":246.845,"twentyDayClose":284.276,"sixtyDayClose":259.339,"secType":"PLATE","market":"AU","turnoverRate":0.000568,"marketCap":13725191938.0625,"floatMarketCap":6700285181.154297,"timestamp":1741139049298,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":3,"down":7,"flat":36},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.324324,"symbol":"APW.AU","floatShares":10040571,"roa":0.255636,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":0.25641,"shares":44519083,"dividePrice":0.007748,"high":2.45,"amplitude":0.069565,"changeRateQTD":0.462687,"preClose":2.3,"changeRateWTD":0.25641,"low":2.29,"week52Low":1.335,"lyrPeRate":4.547505,"pbRate":0.506413,"changeRateYTD":0.462687,"week52High":2.45,"changeRate":0.065217,"askSize":0,"floatMarketCap":24599398.95,"latestPrice":2.45,"askPrice":0,"peRate":4.547504,"amount":43201.787265,"changeRate20Day":0.428571,"bidSize":0,"change":0.15,"eps":0.538757,"marketValue":109071753.35,"divideRate":0.003162,"bidPrice":0,"market":"AU","volume":18694,"changeRate60Day":0.462687,"turnoverRate":0.001862,"open":2.29},{"changeRate5Day":0.063433,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":0.108949,"shares":726134000,"dividePrice":0.06,"high":1.425,"amplitude":0.055556,"changeRateQTD":0.040146,"preClose":1.35,"changeRateWTD":0.108949,"low":1.35,"week52Low":1.08,"lyrPeRate":0,"pbRate":1.007734,"changeRateYTD":0.040146,"week52High":1.86,"changeRate":0.055556,"askSize":0,"floatMarketCap":924065057.475,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":812282.742525,"changeRate20Day":0.036364,"bidSize":0,"change":0.075,"eps":-0.031757,"marketValue":1034740950,"divideRate":0.042105,"bidPrice":0,"market":"AU","volume":581818,"changeRate60Day":0.014235,"turnoverRate":0.000897,"open":1.36},{"changeRate5Day":-0.04,"symbol":"DCC.AU","floatShares":751070865,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.066667,"shares":1196268100,"dividePrice":0,"high":0.049,"amplitude":0.021277,"changeRateQTD":-0.111111,"preClose":0.047,"changeRateWTD":0.066667,"low":0.048,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.965267,"changeRateYTD":-0.111111,"week52High":0.089,"changeRate":0.021277,"askSize":0,"floatMarketCap":36051401.52,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":12067.108139,"changeRate20Day":-0.213115,"bidSize":0,"change":0.001,"eps":-0.004987,"marketValue":57420868.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":251346,"changeRate60Day":-0.186441,"turnoverRate":0.000335,"open":0.049},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.232424,"nameCN":"YPB GROUP LTD","roe":-1.213997,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.869219,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.333333,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.052632,"shares":167353195,"dividePrice":0.002,"high":0.18,"amplitude":0,"changeRateQTD":0.384615,"preClose":0.18,"changeRateWTD":-0.052632,"low":0.18,"week52Low":0.073,"lyrPeRate":48.727666,"pbRate":1.495189,"changeRateYTD":0.384615,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":7566755.76,"latestPrice":0.18,"askPrice":0,"peRate":28.952871,"amount":0,"changeRate20Day":0.565217,"bidSize":0,"change":0,"eps":0.006217,"marketValue":30123575.1,"divideRate":0.011111,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.241379,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.125,"symbol":"TON.AU","floatShares":814344130,"roa":-0.058709,"nameCN":"TRITON MINERALS LTD","roe":-0.09938,"lyrEps":-0.001883,"changeRateMTD":0,"shares":1568388734,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.407787,"changeRateYTD":-0.222222,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5700408.91,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.001758,"marketValue":10978721.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3282084,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.185,"lyrPeRate":22.450668,"pbRate":0.241871,"changeRateYTD":-0.025641,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":623595.96,"latestPrice":0.19,"askPrice":0,"peRate":22.62174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":16455677.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":0,"shares":135082901,"dividePrice":0.0037,"high":0.155,"amplitude":0,"changeRateQTD":0.107143,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.103,"lyrPeRate":28.0188,"pbRate":0.623215,"changeRateYTD":0.107143,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":1346184.3,"latestPrice":0.155,"askPrice":0,"peRate":28.018799,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.005532,"marketValue":20937849.655,"divideRate":0.023871,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.166,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16410651,"roa":-0.210632,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.176666,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":82053.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":681519.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.05,"symbol":"MDX.AU","floatShares":1188618095,"roa":-0.071639,"nameCN":"MINDAX LTD","roe":-0.112617,"lyrEps":-0.001115,"changeRateMTD":0,"shares":2048783780,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.4023,"changeRateYTD":-0.05,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":45167487.61,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.001115,"marketValue":77853783.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.145631,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008161,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":-0.102041,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.793512,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.00339,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113924,"turnoverRate":0,"open":0.44},{"changeRate5Day":-0.130435,"symbol":"GRR.AU","floatShares":865218077,"roa":0.029984,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.129697,"changeRateMTD":-0.090909,"shares":1157338698,"dividePrice":0.02,"high":0.205,"amplitude":0.025,"changeRateQTD":-0.090909,"preClose":0.2,"changeRateWTD":-0.090909,"low":0.2,"week52Low":0.197,"lyrPeRate":1.542056,"pbRate":0.218106,"changeRateYTD":-0.090909,"week52High":0.456,"changeRate":0,"askSize":0,"floatMarketCap":173043615.4,"latestPrice":0.2,"askPrice":0,"peRate":2.180978,"amount":45155,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.091702,"marketValue":231467739.6,"divideRate":0.1,"bidPrice":0,"market":"AU","volume":222869,"changeRate60Day":-0.2,"turnoverRate":0.000258,"open":0.205},{"changeRate5Day":-0.375,"symbol":"FTC.AU","floatShares":182255117,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.375,"shares":650769591,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":-0.375,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.734394,"changeRateYTD":-0.375,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":911275.585,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.004089,"marketValue":3253847.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}