澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

195.277

-5.611-2.79%

涨家数：1

跌家数：16

平家数：29

市盈率：- -

高：201.197

开：201.132

低：193.894

收：200.888

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SYNLAIT MILK LTD AU SM1.AU	0.67	-9.46%	-0.070	7,923.00	5,450.00	4.04亿
DIGITAL X LTD AU DCC.AU	0.042	-10.64%	-0.005	296.02万	12.75万	5,051.13万
AVIRA RESOURCES LTD AU AVW.AU	0.008	-11.11%	-0.001	5.30万	458.00	117.55万
WISEWAY GROUP LTD AU WWG.AU	0.135	-12.90%	-0.020	20.19万	2.74万	2,259.27万
AUKING MINING LTD AU AKN.AU	0.005	-16.67%	-0.001	223.13万	1.15万	287.39万
AJ LUCAS GROUP LTD AU AJL.AU	0.005	-16.67%	-0.001	543.10万	3.40万	687.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":195.27666,"timestamp":1743742799619,"preClose":200.888,"halted":0,"volume":34130750,"delay":0,"changeRate":-0.027933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.611343,"latestTime":"04-04 16:00:00 AEDT","open":201.13239,"high":201.1968,"low":193.89421,"amount":42927882,"amplitude":0.036352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.002413,"increases":1,"decrements":16,"flats":25,"marketCap":11019734281.1875,"floatMarketCap":5328399528.669922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":201.1968,"amplitude":0.036352,"preClose":200.888,"low":193.89421,"latestPrice":195.27666,"volume":34130750,"delay":0,"open":201.13239,"prevYearClose":262.71094,"prevWeekClose":216.425,"prevMonthClose":209.546,"prevQuarterClose":209.546,"fiveDayClose":216.425,"twentyDayClose":239.791,"sixtyDayClose":261.586,"secType":"PLATE","market":"AU","turnoverRate":0.002413,"marketCap":11019734281.1875,"floatMarketCap":5328399528.669922,"timestamp":1743742799619,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":16,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.030769,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.014706,"shares":603198098,"dividePrice":0,"high":0.74,"amplitude":0.094595,"changeRateQTD":-0.014706,"preClose":0.74,"changeRateWTD":0.030769,"low":0.67,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.54782,"changeRateYTD":0.74026,"week52High":0.95,"changeRate":-0.094595,"askSize":0,"floatMarketCap":51749020.48,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":5450,"changeRate20Day":-0.17284,"bidSize":0,"change":-0.07,"eps":-0.216188,"marketValue":404142725.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":7923,"changeRate60Day":0.786667,"turnoverRate":0.000103,"open":0.7},{"changeRate5Day":-0.16,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":-0.066667,"shares":1202651079,"dividePrice":0,"high":0.044,"amplitude":0.042553,"changeRateQTD":-0.066667,"preClose":0.047,"changeRateWTD":-0.16,"low":0.042,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.849115,"changeRateYTD":-0.222222,"week52High":0.077,"changeRate":-0.106383,"askSize":0,"floatMarketCap":34496910.168,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":127504,"changeRate20Day":-0.207547,"bidSize":0,"change":-0.005,"eps":-0.004987,"marketValue":50511345.318,"divideRate":0,"bidPrice":0,"market":"AU","volume":2960221,"changeRate60Day":-0.207547,"turnoverRate":0.003604,"open":0.044},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":100117345,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":146939500,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.443019,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":-0.111111,"askSize":0,"floatMarketCap":800938.76,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":458,"changeRate20Day":0.142857,"bidSize":0,"change":-0.001,"eps":-0.004785,"marketValue":1175516,"divideRate":0,"bidPrice":0,"market":"AU","volume":53023,"changeRate60Day":-0.6,"turnoverRate":0.00053,"open":0.009},{"changeRate5Day":-0.1,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.129032,"shares":167353195,"dividePrice":0.002,"high":0.15,"amplitude":0.129032,"changeRateQTD":-0.129032,"preClose":0.155,"changeRateWTD":-0.1,"low":0.13,"week52Low":0.071,"lyrPeRate":36.54575,"pbRate":1.121392,"changeRateYTD":0.062992,"week52High":0.224,"changeRate":-0.129032,"askSize":0,"floatMarketCap":5675066.82,"latestPrice":0.135,"askPrice":0,"peRate":21.714653,"amount":27428,"changeRate20Day":-0.25,"bidSize":0,"change":-0.02,"eps":0.006217,"marketValue":22592681.325,"divideRate":0.014815,"bidPrice":0,"market":"AU","volume":201877,"changeRate60Day":0.153846,"turnoverRate":0.004802,"open":0.15},{"changeRate5Day":-0.285714,"symbol":"AKN.AU","floatShares":381725696,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.019,"changeRateMTD":-0.166667,"shares":574778768,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.458044,"changeRateYTD":0.25,"week52High":0.024,"changeRate":-0.166667,"askSize":0,"floatMarketCap":1908628.48,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11468,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.019,"marketValue":2873893.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":2231338,"changeRate60Day":0.25,"turnoverRate":0.005845,"open":0.006},{"changeRate5Day":-0.375,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.375,"shares":1375729630,"dividePrice":0,"high":0.008,"amplitude":0.5,"changeRateQTD":-0.375,"preClose":0.006,"changeRateWTD":-0.375,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.09865,"changeRateYTD":-0.285714,"week52High":0.021,"changeRate":-0.166667,"askSize":0,"floatMarketCap":2085906.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":33980,"changeRate20Day":-0.444444,"bidSize":0,"change":-0.001,"eps":-0.006989,"marketValue":6878648.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":5431044,"changeRate60Day":-0.285714,"turnoverRate":0.013018,"open":0.006}]}}}