澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概股

289.217

-6.199-2.10%

涨家数：- -

跌家数：10

平家数：32

市盈率：- -

高：291.406

开：288.538

低：286.326

收：295.416

成交量：1,491.01万

成交额：1,628.30万

市值：181.56亿

流通市值：83.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	108.10万	4,324.00	737.03万
AVIRA RESOURCES LTD AU AVW.AU	0.012	0.00%	0.000	0.00	0.00	630.00万
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	3,607.50万
Aims Property Securities Fund AU APW.AU	3.42	0.00%	0.000	0.00	0.00	1.52亿
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	1.08万	22.00	285.30万
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0.00	0.00	136.00万
AJ LUCAS GROUP LTD AU AJL.AU	0.012	0.00%	0.000	15.39万	1,846.00	1,650.88万
ACTIVEX LIMITED AU AIV.AU	0.019	0.00%	0.000	0.00	0.00	556.40万
ASF GROUP LTD AU AFA.AU	0.052	0.00%	0.000	0.00	0.00	4,120.47万
ACCENT RESOURCES NL AU ACS.AU	0.042	0.00%	0.000	0.00	0.00	2,056.06万
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	8,445.94万
YANCOAL AUSTRALIA LTD AU YAL.AU	8.27	-0.48%	-0.040	73.72万	612.60万	109.20亿
MGX Resources Ltd AU MGX.AU	0.36	-2.70%	-0.010	47.96万	17.29万	4.25亿
IMPEDIMED LTD AU IPD.AU	0.015	-3.23%	0.000	49.13万	7,369.97	3,056.14万
DIGITAL X LTD AU DCC.AU	0.027	-3.57%	-0.001	112.90万	3.05万	4,021.63万
HEALIUS LTD AU HLS.AU	0.545	-4.39%	-0.025	36.80万	20.31万	3.96亿
BUBS AUSTRALIA LTD AU BUB.AU	0.105	-4.55%	-0.005	77.87万	8.39万	9,388.37万
PALADIN ENERGY LTD AU PDN.AU	10.27	-4.73%	-0.510	27.00万	276.88万	46.15亿
SPRINTEX LTD AU SIX.AU	0.06	-6.25%	-0.004	42.24万	2.51万	4,212.98万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":289.2167,"timestamp":1774224552302,"preClose":295.41595,"halted":0,"volume":14910062,"delay":0,"changeRate":-0.020985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.199249,"latestTime":"03-23 11:09:13 AEDT","open":288.53815,"high":291.40646,"low":286.3259,"amount":16282958.232,"amplitude":0.017198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.000917,"increases":0,"decrements":11,"flats":32,"marketCap":18155564531.375,"floatMarketCap":8373115755.238281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":291.40646,"amplitude":0.017198,"preClose":295.41595,"low":286.3259,"latestPrice":289.2167,"volume":14910062,"delay":0,"open":288.53815,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":298.903,"twentyDayClose":318.102,"sixtyDayClose":259.274,"secType":"PLATE","market":"AU","turnoverRate":0.000917,"marketCap":18155564531.375,"floatMarketCap":8373115755.238281,"timestamp":1774224552302,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":0,"down":10,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1080977,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006165,"peRate":6.932409,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":4324,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":8,"pbRate":2.414577,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.090909,"changeRate20Day":-0.25,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":1.162772,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":2198134.104,"shares":525000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":2.895628,"amplitude":0,"marketValue":152255263.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0.103226,"changeRateWTD":0,"changeRateMTD":0.005882,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":0,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.895628,"pbRate":0.677904,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":34862023.08,"shares":44519083,"floatShares":10193574},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":10795,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":22,"eps":-0.000381,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.696368,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":153873,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000369,"peRate":0.462392,"amplitude":0,"marketValue":16508755.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":1846,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.476966,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":5006174.46,"shares":1375729630,"floatShares":417181205},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5563963.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.016,"lyrEps":-0.01278,"lyrPeRate":0,"pbRate":91.767642,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1252659.683,"shares":292840205,"floatShares":65929457},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":1.387888,"amplitude":0,"marketValue":41204671.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.1875,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.174603,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":0,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":1.595973,"pbRate":19.133016,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":8530846.272,"shares":792397534,"floatShares":164054736},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20560565.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":5.043063,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":117304.194,"shares":489537283,"floatShares":2792957},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.004813,"change":-0.04,"latestPrice":8.27,"volume":737184,"market":"AU","high":8.45,"low":8.23,"preClose":8.31,"open":8.26,"turnoverRate":0.001926,"peRate":24.834835,"amplitude":0.026474,"marketValue":10920034143.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.24,"changeRate5Day":0.056059,"changeRate20Day":0.396488,"changeRate60Day":0.694672,"changeRateWTD":-0.004813,"changeRateMTD":0.434519,"changeRateQTD":0.694672,"changeRateYTD":0.694672,"amount":6126038.847936,"eps":0.333,"lyrEps":0.333,"lyrPeRate":24.834835,"pbRate":1.209172,"roa":0.031197,"roe":0.047956,"dividePrice":0.582,"divideRate":0.070375,"floatMarketCap":3165617427.88,"shares":1320439437,"floatShares":382783244},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":479627,"market":"AU","high":0.36,"low":0.357,"preClose":0.37,"open":0.365,"turnoverRate":0.001206,"peRate":0,"amplitude":0.008108,"marketValue":424954344.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":-0.13253,"changeRate20Day":-0.172414,"changeRate60Day":-0.191011,"changeRateWTD":-0.027027,"changeRateMTD":-0.242105,"changeRateQTD":-0.208791,"changeRateYTD":-0.208791,"amount":172895.446944,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.984162,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":143147445.12,"shares":1180428735,"floatShares":397631792},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.032258,"change":-0.0005,"latestPrice":0.015,"volume":491331,"market":"AU","high":0.015,"low":0.015,"preClose":0.0155,"open":0.015,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":30561439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.558824,"changeRateYTD":-0.558824,"amount":7369.965,"eps":-0.01153,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.38706,"roa":-0.359339,"roe":-1.179177,"dividePrice":0,"divideRate":0,"floatMarketCap":27602511.12,"shares":2037429268,"floatShares":1840167408},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1128961,"market":"AU","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.001222,"peRate":0,"amplitude":0.035714,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.026,"changeRate5Day":-0.068966,"changeRate20Day":-0.181818,"changeRate60Day":-0.341463,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":30475.38435,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.04386,"change":-0.025,"latestPrice":0.545,"volume":368007,"market":"AU","high":0.56,"low":0.54,"preClose":0.57,"open":0.56,"turnoverRate":0.000568,"peRate":0,"amplitude":0.035088,"marketValue":395742399.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.54,"changeRate5Day":-0.052174,"changeRate20Day":-0.20438,"changeRate60Day":-0.429319,"changeRateWTD":-0.04386,"changeRateMTD":-0.20438,"changeRateQTD":-0.39779,"changeRateYTD":-0.39779,"amount":203069.353859,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.710362,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.757798,"floatMarketCap":353414355.315,"shares":726132843,"floatShares":648466707},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":778705,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.001138,"peRate":16.91366,"amplitude":0.045455,"marketValue":93883653.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.222222,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.233577,"changeRateYTD":-0.233577,"amount":83934,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":16.91366,"pbRate":2.111473,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":71869381.5,"shares":894130038,"floatShares":684470300},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.04731,"change":-0.51,"latestPrice":10.27,"volume":269992,"market":"AU","high":10.41,"low":10.17,"preClose":10.78,"open":10.25,"turnoverRate":0.000691,"peRate":0,"amplitude":0.022263,"marketValue":4614602883.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":3.93,"changeRate5Day":-0.07394,"changeRate20Day":-0.234724,"changeRate60Day":0.040527,"changeRateWTD":-0.04731,"changeRateMTD":-0.23301,"changeRateQTD":0.070907,"changeRateYTD":0.070907,"amount":2768765.93506,"eps":-0.153778,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.775096,"roa":0.000411,"roe":-0.071894,"dividePrice":0,"divideRate":0,"floatMarketCap":4014441778.88,"shares":449328421,"floatShares":390890144},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":422448,"market":"AU","high":0.06,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.002046,"peRate":0,"amplitude":0.03125,"marketValue":42129754.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.037,"changeRate5Day":-0.104478,"changeRate20Day":-0.130435,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.361702,"changeRateYTD":-0.361702,"amount":25067,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-12.91649,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":12389992.14,"shares":702162572,"floatShares":206499869}]}}}