澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概股

289.690

-5.726-1.94%

涨家数：4

跌家数：12

平家数：26

市盈率：- -

高：292.931

开：288.538

低：285.347

收：295.416

成交量：3,992.80万

成交额：6,566.81万

市值：184.69亿

流通市值：83.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	108.10万	4,324.00	737.03万
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	3,607.50万
Aims Property Securities Fund AU APW.AU	3.42	0.00%	0.000	0.00	0.00	1.52亿
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	1.08万	22.00	285.30万
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0.00	0.00	136.00万
ACTIVEX LIMITED AU AIV.AU	0.019	0.00%	0.000	0.00	0.00	556.40万
ASF GROUP LTD AU AFA.AU	0.052	0.00%	0.000	0.00	0.00	4,120.47万
ACCENT RESOURCES NL AU ACS.AU	0.042	0.00%	0.000	0.00	0.00	2,056.06万
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	8,445.94万
SPRINTEX LTD AU SIX.AU	0.063	-1.56%	-0.001	46.25万	2.76万	4,423.62万
HEALIUS LTD AU HLS.AU	0.56	-1.75%	-0.010	359.48万	197.75万	4.07亿
BUBS AUSTRALIA LTD AU BUB.AU	0.107	-2.73%	-0.003	47.48万	5.12万	9,567.19万
IMPEDIMED LTD AU IPD.AU	0.015	-3.23%	0.000	62.03万	9,305.00	3,056.14万
JATCORP LTD AU JAT.AU	0.14	-3.45%	-0.005	1.99万	2,790.00	1,572.99万
DIGITAL X LTD AU DCC.AU	0.027	-3.57%	-0.001	270.44万	7.13万	4,021.63万
MGX Resources Ltd AU MGX.AU	0.352	-4.86%	-0.018	148.79万	53.20万	4.16亿
PALADIN ENERGY LTD AU PDN.AU	10.095	-6.35%	-0.685	157.43万	1,609.17万	45.36亿
AUKING MINING LTD AU AKN.AU	0.013	-7.14%	-0.001	3.96万	514.74	2,037.98万
BOAB METALS LTD AU BML.AU	0.39	-9.30%	-0.040	532.25万	211.78万	2.24亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":289.69006,"timestamp":1774239606382,"preClose":295.41595,"halted":0,"volume":39927990,"delay":0,"changeRate":-0.019382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.725891,"latestTime":"03-23 15:20:10 AEDT","open":288.53815,"high":292.93076,"low":285.34683,"amount":65668107,"amplitude":0.025672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.002455,"increases":4,"decrements":12,"flats":27,"marketCap":18468913259.375,"floatMarketCap":8398673774.238281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":292.93076,"amplitude":0.025672,"preClose":295.41595,"low":285.34683,"latestPrice":289.69006,"volume":39927990,"delay":0,"open":288.53815,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":298.903,"twentyDayClose":318.102,"sixtyDayClose":259.274,"secType":"PLATE","market":"AU","turnoverRate":0.002455,"marketCap":18468913259.375,"floatMarketCap":8398673774.238281,"timestamp":1774239606382,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":4,"down":12,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1080977,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006165,"peRate":6.932409,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":4324,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":8,"pbRate":2.414577,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":2.895628,"amplitude":0,"marketValue":152255263.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0.103226,"changeRateWTD":0,"changeRateMTD":0.005882,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":0,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.895628,"pbRate":0.677904,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":34862023.08,"shares":44519083,"floatShares":10193574},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":10795,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":22,"eps":-0.000381,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.696368,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5563963.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.016,"lyrEps":-0.01278,"lyrPeRate":0,"pbRate":91.767642,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1252659.683,"shares":292840205,"floatShares":65929457},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":1.387888,"amplitude":0,"marketValue":41204671.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.1875,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.174603,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":0,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":1.595973,"pbRate":19.133016,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":8530846.272,"shares":792397534,"floatShares":164054736},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20560565.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":5.043063,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":117304.194,"shares":489537283,"floatShares":2792957},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":462457,"market":"AU","high":0.063,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.00224,"peRate":0,"amplitude":0.078125,"marketValue":44236242.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.037,"changeRate5Day":-0.059701,"changeRate20Day":-0.086957,"changeRate60Day":0.05,"changeRateWTD":-0.015625,"changeRateMTD":-0.073529,"changeRateQTD":-0.329787,"changeRateYTD":-0.329787,"amount":27587,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-13.562315,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":13009491.747,"shares":702162572,"floatShares":206499869},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":3594751,"market":"AU","high":0.56,"low":0.54,"preClose":0.57,"open":0.56,"turnoverRate":0.005543,"peRate":0,"amplitude":0.035088,"marketValue":406634392.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.54,"changeRate5Day":-0.026087,"changeRate20Day":-0.182482,"changeRate60Day":-0.413613,"changeRateWTD":-0.017544,"changeRateMTD":-0.182482,"changeRateQTD":-0.381215,"changeRateYTD":-0.381215,"amount":1977532.413652,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.729913,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.7375,"floatMarketCap":363141355.92,"shares":726132843,"floatShares":648466707},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.027273,"change":-0.003,"latestPrice":0.107,"volume":474793,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000694,"peRate":17.235825,"amplitude":0.045455,"marketValue":95671914.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":-0.069565,"changeRate20Day":-0.144,"changeRate60Day":-0.207407,"changeRateWTD":-0.027273,"changeRateMTD":-0.108333,"changeRateQTD":-0.218978,"changeRateYTD":-0.218978,"amount":51162.976743,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":17.235825,"pbRate":2.151692,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":73238322.1,"shares":894130038,"floatShares":684470300},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.032258,"change":-0.0005,"latestPrice":0.015,"volume":620331,"market":"AU","high":0.015,"low":0.015,"preClose":0.0155,"open":0.015,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":30561439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.558824,"changeRateYTD":-0.558824,"amount":9305,"eps":-0.01153,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.38706,"roa":-0.359339,"roe":-1.179177,"dividePrice":0,"divideRate":0,"floatMarketCap":27602511.12,"shares":2037429268,"floatShares":1840167408},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":19927,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":15729902.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0.037037,"changeRate60Day":0.12,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":2790,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.285212,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":112356446,"floatShares":29494683},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":2704359,"market":"AU","high":0.027,"low":0.025,"preClose":0.028,"open":0.027,"turnoverRate":0.002927,"peRate":0,"amplitude":0.071429,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.068966,"changeRate20Day":-0.181818,"changeRate60Day":-0.341463,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":71250,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.048649,"change":-0.018,"latestPrice":0.352,"volume":1487884,"market":"AU","high":0.36,"low":0.35,"preClose":0.37,"open":0.365,"turnoverRate":0.003742,"peRate":0,"amplitude":0.027027,"marketValue":415510914.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":-0.151807,"changeRate20Day":-0.190805,"changeRate60Day":-0.208989,"changeRateWTD":-0.048649,"changeRateMTD":-0.258947,"changeRateQTD":-0.226374,"changeRateYTD":-0.226374,"amount":532015.272218,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.962292,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":139966390.784,"shares":1180428735,"floatShares":397631792},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.063544,"change":-0.685,"latestPrice":10.095,"volume":1574332,"market":"AU","high":10.45,"low":10.07,"preClose":10.78,"open":10.25,"turnoverRate":0.004028,"peRate":0,"amplitude":0.03525,"marketValue":4535970409.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":3.93,"changeRate5Day":-0.08972,"changeRate20Day":-0.247765,"changeRate60Day":0.022796,"changeRateWTD":-0.063544,"changeRateMTD":-0.246079,"changeRateQTD":0.052659,"changeRateYTD":0.052659,"amount":16091680.3133,"eps":-0.154354,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.717618,"roa":0.000411,"roe":-0.071894,"dividePrice":0,"divideRate":0,"floatMarketCap":3946036003.68,"shares":449328421,"floatShares":390890144},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":39595,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":20379814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":2.25,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":2.25,"changeRateYTD":2.25,"amount":514.735,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":3.606271,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":4779847.436,"shares":1567678000,"floatShares":367680572},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.093023,"change":-0.04,"latestPrice":0.39,"volume":5322496,"market":"AU","high":0.41,"low":0.385,"preClose":0.43,"open":0.41,"turnoverRate":0.022955,"peRate":0,"amplitude":0.05814,"marketValue":224300077.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.11,"changeRate5Day":-0.178947,"changeRate20Day":-0.376,"changeRate60Day":-0.152174,"changeRateWTD":-0.093023,"changeRateMTD":-0.430657,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":2117839.787136,"eps":-0.016309,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":2.253063,"roa":-0.03826,"roe":-0.070857,"dividePrice":0,"divideRate":0,"floatMarketCap":90427779.78,"shares":575128403,"floatShares":231866102}]}}}