美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪ADR

91.87

-0.8700-0.94%

成交量：87.28万

成交额：8,074.22万

市值：1,334.60亿

市盈率：24.23

高：94.10

开：93.90

低：91.65

收：92.74

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 比亚迪股份-R 04月17日卖空量成交500股，卖空比例为100%

博主质疑其SU7订单被取消小米：客户自身原因构成违约该博主此前被比亚迪起诉

下周备忘

阿斯达克财经

中华交易服务中国海外民企指数报5284.75点，前十大权重包含比亚迪股份等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYDDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYDDY\",,,,,undefined,":{"symbol":"BYDDY","market":"US","secType":"STK","nameCN":"比亚迪ADR","latestPrice":91.87,"timestamp":1744920000000,"preClose":92.74,"halted":0,"volume":872802,"delay":15,"floatShares":937420783,"shares":1452704069,"eps":3.791596,"marketStatus":"盘后交易","change":-0.87,"latestTime":"04-17 16:00:00 EDT 延时","open":93.9,"high":94.1,"low":91.65,"amount":80742157.68889971,"amplitude":0.026418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.791596,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"PINK","adjPreClose":92.74,"volumeRatio":0.954245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYDDY\",,,,,undefined,":{"symbol":"BYDDY","floatShares":937420783,"roa":"3.93%","roe":"23.82%","lyrEps":3.791596,"volumeRatio":0.954245,"shares":1452704069,"dividePrice":1.088487,"high":94.1,"amplitude":0.026418,"preClose":92.74,"low":91.65,"week52Low":50,"pbRate":"5.26","psRate":"1.25","week52High":109.2,"institutionHeld":0,"latestPrice":91.87,"eps":3.791596,"divideRate":0.011848,"volume":872802,"delay":15,"ttmEps":3.791596,"open":93.9,"prevYearClose":67.97,"prevWeekClose":96.33,"prevMonthClose":101.33,"prevQuarterClose":101.33,"fiveDayClose":90.36,"twentyDayClose":107.75,"sixtyDayClose":70.98,"earningDate":1745510400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BYDDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYDDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779874","title":"每日卖空追踪 | 比亚迪股份-R 04月17日卖空量成交500股，卖空比例为100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922422,"startTime":"0","endTime":"0","summary":"比亚迪股份-R北京时间04月17日，涨0.06%，卖空量成交500股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418044026a6be6aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418044026a6be6aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0588545490.SGD","LU0348827113.USD","LU0463099449.HKD","SG9999015978.USD","BK1509","LU0315178854.USD","LU0214875030.USD","BYDDY","BK1522","LU0254981946.USD","BK1540","LU0359201885.HKD","LU0417516738.SGD","LU0819123356.HKD","LU0823426308.USD","LU0449515922.USD","LU0588545904.SGD","LU0593848301.USD","LU0211977185.USD","LU1861219969.SGD","002594","LU0084288322.USD","SG9999002463.SGD","LU0054450605.USD","LU0052750758.USD","LU0143863784.USD","BK1610","LU1719994722.HKD","LU0327786744.USD","81211","LU0269904917.USD","LU0588545730.USD","LU0348735423.USD","01211","LU0511384066.AUD","LU1808992512.USD","LU0979878070.USD","SG9999001226.SGD","LU0348805143.USD","LU0307460666.USD","HYDD.SI","LU0561508036.HKD","LU0823426480.USD","LU0531970944.HKD","LU1868837722.USD","LU2097828474.EUR","LU0244354667.USD","LU0449509016.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2528748167","title":"博主质疑其SU7订单被取消 小米：客户自身原因构成违约 该博主此前被比亚迪起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748167","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896120,"startTime":"0","endTime":"0","summary":"4月17日，博主徐里里Xll发文质疑小米，博主称去年5月锁单了一辆小米SU7，因故对该订单申请了延期一年服务后，却被要求迅速补齐尾款，否则订单作废。对此，比亚迪表示已对相关不实言论进行证据固定，并决定正式对“徐里里Xll”提起诉讼，要求其删除侵权言论、消除影响，并赔偿人民币500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721224094d8cea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721224094d8cea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0449509016.USD","LU1880383366.USD","HYDD.SI","LU0143863784.USD","01211","BK1607","LU0588546209.SGD","LU0244354667.USD","LU0511384066.AUD","LU0588545490.SGD","LU2039709279.SGD","LU0456827905.SGD","LU0588545904.SGD","LU2097828805.USD","LU0359201885.HKD","LU2097828714.EUR","LU1868837722.USD","LU0348766576.USD","LU0823397103.USD","LU1861214812.USD","LU1794554557.SGD","LU1956131251.USD","LU0345775950.USD","SG9999015952.SGD","BK1610","LU0039217434.USD","LU0700851271.USD","LU0164880469.USD","LU0417516902.SGD","BYDDY","01810","LU0516423091.SGD","81810","81211","HXXD.SI","BK1509","LU0289960550.SGD","LU0823413587.USD","BK1523","LU2778985437.USD","XIACY","LU0052750758.USD","LU0307460666.USD","LU0593848301.USD","002594","LU1481107354.HKD","LU0359202008.SGD","LU0823413660.USD"],"gpt_icon":1},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HYDD.SI","01033","03121","BYDDY","02208","HPAD.SI","01816","03145","01833","09901","00763","03618","00728","03993","601633","02601","01310","06818","02333","82333","03323","PNGAY","00338","GWLLY","LU2399975544.HKD","002594","82318","02883","02238","601318","81211","HK0000306685.HKD","BK1184","00081","01313","00688","ESmain","01963","01171","03311","02600","01088","SG9999010078.USD","BK1228","01099","LU0228367735.SGD","01898"],"gpt_icon":1},{"id":"2528762192","title":"中华交易服务中国海外民企指数报5284.75点，前十大权重包含比亚迪股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:41","pubTimestamp":1744879316,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务中国海外民企指数近一个月下跌18.08%，近三个月上涨8.81%，年至今上涨5.68%。从中华交易服务中国海外民企指数持仓样本的行业来看，可选消费占比54.84%、通信服务占比24.88%、信息技术占比9.74%、金融占比4.14%、医药卫生占比2.91%、房地产占比1.50%、主要消费占比0.88%、工业占比0.84%、原材料占比0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716524194d88328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716524194d88328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0164872284.USD","LU0348827113.USD","LU0463099449.HKD","SG9999015978.USD","LU1868838027.USD","LU0543330566.HKD","LU0214875030.USD","BYDDY","LU0254981946.USD","LU0516423174.USD","LU0417516738.SGD","LU0449515922.USD","LU1794554557.SGD","LU0211977185.USD","SG9999015945.SGD","LU1251922891.USD","002594","LU0516422440.USD","LU2476274308.USD","BK1119","LU0084288322.USD","LU2348774022.SGD","SG9999002463.SGD","LU0348825331.USD","LU0819121731.USD","LU0143863784.USD","LU1880383366.USD","LU2097828714.EUR","BK1610","LU0327786744.USD","81211","LU0269904917.USD","01211","SG9999015986.USD","LU1242518931.SGD","LU0511384066.AUD","LU0979878070.USD","LU0348805143.USD","LU0516423091.SGD","HYDD.SI","LU0561508036.HKD","LU0823426480.USD","LU1868837722.USD","SG9999006514.SGD","SG9999006597.SGD","LU1770034418.SGD","LU0359202008.SGD","LU2153592121.USD","SG9999015952.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYDDY\",params:#limit:5,,,undefined,":[{"date":"2024-06-12","symbol":"BYDDY","amount":0.857855,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"比亚迪ADR","recordDate":"2024-08-21","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-21"},{"date":"2024-04-29","symbol":"BYDDY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-31","symbol":"BYDDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"","actualEps":null},{"date":"2023-06-12","symbol":"BYDDY","amount":0.331153,"announcedDate":"2023-04-19","type":"dividend","market":"US","newRecordDate":"2023-06-13","defaultRemindTime":1686576600000,"name":"比亚迪ADR","recordDate":"2023-09-15","payableDate":"2023-06-13","currency":"CNY","dateTimestamp":1686542400000,"payDate":"2023-09-15"},{"date":"2022-10-28","symbol":"BYDDY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYDDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-28","value":0.085805,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-09-15","value":0.013387,"currency":"USD"},{"executeDate":"2022-06-10","recordDate":"2022-06-13","paymentDate":"2022-06-14","value":0.032734,"currency":"USD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-09-15","value":0.331153,"currency":"CNY"},{"executeDate":"2024-06-12","recordDate":"2024-06-12","paymentDate":"2024-08-21","value":0.857855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1699070400000}}}